KARACHI, November 12 : At the close of trading, the KSE-100 index was 34264.56,up 330.52 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 50.00 | Unilever Foods | 350.00 |
| Pak Tobacco | 47.91 | Nestle Pakistan | 345.00 |
| Abbott Lab | 13.07 | Philip Morris | 34.91 |
| Ghandhara Industries | 12.34 | Shezan International | 32.50 |
| Siemens Pakistan | 12.25 | Colgate Palmolive | 28.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 499.00 | 495.00 | 498.20 | -1.39 | 5,500 |
| Atlas Honda Ltd | 387.00 | 380.00 | 381.43 | 6.43 | 3,400 |
| Ghandhara Ind. XD | 259.18 | 248.50 | 259.18 | 12.34 | 265,500 |
| Ghand Nissan XD | 156.04 | 144.09 | 155.79 | 7.18 | 1,432,500 |
| Hinopak Motor | 1150.00 | 1126.00 | 1134.79 | -3.96 | 2,300 |
| Honda Atlas Cars | 269.49 | 261.00 | 267.26 | 0.75 | 440,900 |
| Indus Motor Co SPOT | 1142.00 | 1080.00 | 1139.96 | 4.48 | 11,920 |
| Millat Tractors XD | 610.00 | 585.00 | 598.03 | 10.60 | 47,550 |
| Pak Suzuki | 469.50 | 450.50 | 467.94 | 8.97 | 108,900 |
| Sazgar Eng XD | 32.10 | 31.00 | 31.48 | -0.83 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.50 | 197.00 | 198.00 | 1.00 | 9,700 |
| Atlas Battery XD | 800.00 | 800.00 | 800.00 | 10.14 | 100 |
| General Tyre | 164.88 | 159.20 | 163.31 | -0.32 | 26,500 |
| Thal Limited | 263.10 | 259.00 | 263.10 | 0.59 | 200,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.01 | 173.00 | 173.64 | -3.31 | 7,300 |
| Cherat Cement | 88.00 | 86.65 | 87.42 | -0.11 | 55,000 |
| DGK Cement XD | 137.30 | 133.50 | 137.00 | 1.68 | 1,742,900 |
| Fauji Cement XD | 35.20 | 34.50 | 34.96 | 0.04 | 2,286,500 |
| Fecto Cement XD | 81.30 | 79.50 | 80.88 | 0.94 | 297,500 |
| Gharibwal Cement | 36.00 | 36.00 | 36.00 | 0.20 | 1,000 |
| Javedan Corp | 30.25 | 29.51 | 30.00 | -0.06 | 330,000 |
| Kohat Cement XD | 220.00 | 215.10 | 216.99 | -0.01 | 45,200 |
| Lucky Cement XD | 523.99 | 519.10 | 521.02 | -2.06 | 98,500 |
| MapleLeafCement XD | 72.44 | 70.01 | 71.91 | 0.87 | 1,627,500 |
| Pioneer Cement | 85.20 | 83.51 | 84.44 | -0.58 | 262,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 259.00 | 252.00 | 254.10 | -3.91 | 2,600 |
| Archroma Pak | 443.99 | 436.70 | 442.44 | 3.94 | 4,400 |
| Berger Paints XD | 103.45 | 101.00 | 101.91 | -0.33 | 56,000 |
| Biafo Ind SPOT | 288.90 | 276.00 | 279.95 | 3.95 | 7,200 |
| Colgate Palmo XD | 1461.00 | 1461.00 | 1461.00 | -28.50 | 120 |
| Engro Polymer | 10.71 | 10.25 | 10.40 | -0.01 | 200,000 |
| ICI Pakistan XD | 504.95 | 490.50 | 499.50 | 1.50 | 2,300 |
| Ittehad Chem. | 39.25 | 39.00 | 39.25 | 0.25 | 3,500 |
| Linde Pakistan | 114.00 | 113.00 | 113.26 | 0.19 | 6,200 |
| Lotte Chemical | 6.49 | 6.31 | 6.40 | -0.06 | 2,036,000 |
| Nimir Ind. Chem. XD | 27.00 | 26.75 | 26.75 | 0.21 | 9,500 |
| Pak Gum & Chem. | 152.90 | 150.00 | 150.13 | 0.02 | 800 |
| Sitara Chemical XD | 361.05 | 360.00 | 361.05 | -0.10 | 1,900 |
| Sitara Peroxide | 12.80 | 12.50 | 12.51 | -0.19 | 146,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.00 | 9.90 | 9.99 | -0.03 | 180,500 |
| PICIC Growth | 23.10 | 22.50 | 23.00 | 0.10 | 33,500 |
| PICIC Inv Fund | 10.60 | 10.51 | 10.55 | -0.10 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.01 | 98.00 | 98.00 | -0.87 | 18,500 |
| Askari Bank | 22.05 | 21.62 | 21.72 | -0.38 | 872,000 |
| Bank Al-Falah | 29.50 | 28.51 | 29.32 | 0.34 | 662,000 |
| Bank AL-Habib | 44.16 | 43.50 | 44.02 | 0.47 | 133,500 |
| Bank Of Khyber | — | — | 11.00 | — | — |
| B.O.Punjab | 8.95 | 8.76 | 8.85 | -0.10 | 1,639,000 |
| Faysal Bank | 16.27 | 15.61 | 15.80 | -0.42 | 1,607,500 |
| Habib Bank XD | 209.40 | 205.11 | 208.94 | 2.02 | 30,500 |
| Habib Metropolitan | 32.30 | 31.50 | 31.55 | -1.00 | 314,500 |
| JS Bank Ltd | 8.00 | 7.40 | 7.90 | 0.40 | 189,500 |
| MCB Bank Ltd XD | 239.00 | 230.00 | 238.03 | 5.45 | 38,700 |
| Meezan Bank | 48.25 | 48.01 | 48.25 | -0.08 | 65,500 |
| National Bank | 55.65 | 55.00 | 55.48 | 0.30 | 93,000 |
| Soneri Bank Ltd | 14.00 | 13.76 | 13.95 | -0.05 | 36,000 |
| United Bank | 162.50 | 160.75 | 161.27 | -0.29 | 317,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 34.50 | 34.50 | 34.50 | -0.89 | 500 |
| Bolan Casting XD | 57.00 | 57.00 | 57.00 | 0.30 | 1,000 |
| Crescent Steel | 117.72 | 112.00 | 117.72 | 5.60 | 711,500 |
| Huffaz Seamless | — | — | 20.10 | — | — |
| International Ind. | 69.74 | 68.99 | 69.64 | 0.65 | 35,500 |
| Inter Steel Ltd | 28.00 | 26.51 | 27.92 | 0.81 | 401,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 129.70 | 130.13 | -0.96 | 164,100 |
| Engro Corp | 291.98 | 286.50 | 288.22 | -2.12 | 1,554,800 |
| Engro Fertilize | 84.71 | 83.50 | 83.98 | -0.73 | 1,655,500 |
| Fatima Fert. | 46.50 | 45.50 | 45.61 | -1.10 | 138,500 |
| Fauji Fert Bin | 57.05 | 55.50 | 56.54 | -0.28 | 1,515,000 |
| Fauji Fert. | 123.12 | 122.00 | 122.39 | -1.16 | 2,293,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. SPOT | 126.70 | 125.00 | 126.46 | 2.16 | 59,500 |
| Shabbir Tiles | 8.25 | 8.11 | 8.18 | -0.10 | 265,500 |
| Tariq Glass Ind | 69.90 | 69.00 | 69.31 | -0.17 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.00 | 55.91 | 56.59 | -0.25 | 1,032,500 |
| Ask Gen Ins | — | — | 35.00 | — | — |
| Atlas Ins Ltd | 75.00 | 74.00 | 75.00 | 0.83 | 1,500 |
| Century Insurance | 23.85 | 23.10 | 23.56 | 0.21 | 11,500 |
| Cyan Limited | 81.50 | 80.15 | 81.25 | 0.07 | 23,000 |
| EFU General SPOT | 142.31 | 142.25 | 142.31 | -4.69 | 400 |
| IGI Insurance | 248.00 | 244.00 | 245.96 | 0.77 | 300,300 |
| IGI Life Ins. | — | — | 144.45 | — | — |
| Pak Reinsurance | 35.50 | 34.50 | 34.72 | -0.53 | 680,000 |
| United Insurance | 21.35 | 21.01 | 21.10 | -0.10 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.71 | 2.71 | 2.71 | -0.19 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.05 | 8.10 | 8.98 | -0.07 | 2,500 |
| Service Ind.Ltd XD | 857.00 | 831.00 | 857.00 | 6.99 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD SPOT | 31.90 | 31.80 | 31.90 | 0.90 | 6,000 |
| B.R.R.Guardian XD | 7.00 | 7.00 | 7.00 | 0.15 | 25,000 |
| Stand Char Mod XD | 27.90 | 26.75 | 27.06 | -0.69 | 5,500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.49 | 24.40 | 24.40 | 0.29 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.29 | 7.55 | 8.21 | 0.50 | 12,123,000 |
| Shifa Int Hosp XD | 299.00 | 295.00 | 299.00 | 1.03 | 2,200 |
| Synthetic Prod XD | 60.70 | 57.02 | 59.25 | 1.25 | 71,500 |
| Tri-Pack Films | 248.10 | 237.00 | 244.33 | 7.05 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 409.00 | 401.00 | 405.61 | -1.41 | 53,000 |
| Oil & Gas Dev XD | 135.70 | 134.05 | 135.33 | 0.01 | 157,400 |
| Pak Oilfields | 324.00 | 320.10 | 320.43 | -2.74 | 50,600 |
| Pak Petroleum | 124.99 | 122.49 | 124.60 | 0.38 | 522,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 522.00 | 518.00 | 522.00 | 2.00 | 2,050 |
| Burshane LPG | — | — | 79.70 | — | — |
| Hascol Petrol | 161.48 | 155.00 | 160.64 | 2.78 | 1,179,800 |
| PSO XD | 340.00 | 335.20 | 336.96 | -2.61 | 315,000 |
| Shell Pakistan | 222.00 | 215.00 | 220.69 | 1.97 | 81,600 |
| Sui North Gas | 32.60 | 31.61 | 31.81 | 0.38 | 8,360,000 |
| Sui South Gas | 40.59 | 39.72 | 40.22 | 0.76 | 11,244,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 55.00 | 56.50 | 1.50 | 6,500 |
| Cherat Pack. | 251.00 | 247.17 | 248.81 | -1.11 | 10,400 |
| Merit Packaging | 19.90 | 19.50 | 19.52 | -0.34 | 98,500 |
| Packages Ltd | 600.00 | 585.00 | 596.34 | 6.37 | 146,050 |
| Security Paper | 92.05 | 91.00 | 92.00 | -2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 690.00 | 680.01 | 689.17 | 13.07 | 1,500 |
| Ferozsons (Lab) XD | 842.00 | 826.00 | 839.96 | 4.16 | 4,150 |
| GlaxoSmithKline | 228.50 | 223.50 | 226.57 | -0.99 | 178,000 |
| Highnoon (Lab) | 385.00 | 378.00 | 380.82 | 3.74 | 6,300 |
| Otsuka Pak | 85.42 | 77.80 | 85.42 | 4.06 | 57,000 |
| The Searle ComXDXBX | 398.90 | 387.00 | 393.80 | -1.30 | 387,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.70 | 36.65 | 37.00 | -0.51 | 40,500 |
| Engro Powergen | 36.49 | 35.95 | 36.02 | -0.29 | 121,500 |
| Hub Power Co XD | 107.02 | 106.50 | 106.52 | -0.48 | 375,000 |
| K-Electric Ltd. | 7.87 | 7.47 | 7.76 | 0.05 | 9,976,500 |
| Kohinoor Energy | 45.50 | 45.00 | 45.50 | 0.19 | 3,500 |
| Kot Addu Power XD | 86.00 | 84.65 | 85.50 | -0.32 | 227,000 |
| Nishat ChunPowXD SPO | 60.65 | 59.75 | 59.99 | -0.04 | 195,500 |
| Nishat Power XD SPOT | 57.35 | 56.95 | 57.00 | 0.00 | 630,500 |
| Pakgen Power | 30.50 | 30.00 | 30.48 | 0.45 | 296,000 |
| Saif Power Ltd. XD | 34.50 | 34.35 | 34.50 | -0.11 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 198.50 | 193.00 | 197.04 | 2.78 | 1,222,500 |
| Byco Petroleum | 23.35 | 22.51 | 23.23 | 0.33 | 3,633,500 |
| National Refin | 237.50 | 231.15 | 237.09 | 2.87 | 86,400 |
| Pak Refinery | 48.44 | 46.50 | 47.66 | 0.70 | 4,515,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 19.50 | 19.22 | 19.25 | -0.25 | 16,000 |
| Faran Sugar | 69.00 | 69.00 | 69.00 | -2.49 | 500 |
| Habib-ADM Ltd XD | 24.39 | 24.00 | 24.27 | 0.07 | 11,500 |
| JDW Sugar | — | — | 310.00 | — | — |
| Mirpurkhas Sugar XD | 80.05 | 80.00 | 80.00 | -2.50 | 3,000 |
| Noon Sugar | 75.49 | 72.55 | 74.40 | -1.37 | 16,500 |
| Shahmurad Sugar | 53.00 | 53.00 | 53.00 | 0.50 | 1,000 |
| Shakarganj Limited | 19.40 | 19.00 | 19.05 | 0.07 | 74,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.50 | 2.35 | 2.49 | 0.01 | 371,000 |
| Pak Synthetics | 18.00 | 17.50 | 18.00 | 0.25 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.79 | 3.25 | 3.42 | -0.03 | 159,500 |
| Gadoon Textile | 142.99 | 140.10 | 142.99 | 1.89 | 700 |
| Janana D Mal XD | 73.00 | 72.57 | 73.00 | -3.38 | 9,500 |
| Kohat Textile XD | 11.79 | 10.10 | 11.79 | 0.80 | 2,000 |
| Kohinoor Spining | — | — | 18.47 | — | — |
| Sana Industries XD | — | — | 82.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 71.19 | — | — |
| Azgard Nine | 4.84 | 4.70 | 4.71 | -0.09 | 835,000 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD SPOT | 23.01 | 22.80 | 23.01 | 0.23 | 41,500 |
| Dawood Law | 155.00 | 149.00 | 152.80 | -1.62 | 4,100 |
| Gul Ahmed XD | 38.40 | 37.21 | 37.89 | -0.05 | 113,500 |
| Kohinoor Textile XD | 72.60 | 71.20 | 71.27 | -1.18 | 46,500 |
| Mohammad Farooq | 3.65 | 3.41 | 3.65 | 0.10 | 61,500 |
| Nishat (Chun) XD | 37.50 | 37.02 | 37.26 | 0.23 | 138,500 |
| Nishat Mills Ltd | 101.85 | 100.48 | 100.74 | -0.76 | 1,395,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco SPOT | 1031.00 | 971.00 | 1031.00 | 47.91 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 8.51 | — | — |
| PNSC XD | 90.50 | 88.05 | 89.67 | 0.33 | 182,200 |
| Pak Int Bulk | 29.05 | 27.80 | 28.57 | 0.11 | 1,853,000 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.38 | 39.00 | 40.00 | 0.33 | 213,500 |
| Hum Network XD | 14.45 | 14.05 | 14.28 | -0.12 | 194,500 |
| Media Times Ltd | 2.07 | 2.00 | 2.04 | -0.01 | 242,000 |
| Netsol Tech | 48.80 | 47.50 | 48.32 | 0.68 | 226,000 |
| PTCL | 17.25 | 16.83 | 16.93 | -0.27 | 1,609,000 |
| Systems Limited | 64.90 | 63.55 | 63.80 | -0.66 | 168,500 |
| Telecard Limited | 3.00 | 2.89 | 2.90 | -0.10 | 1,080,500 |
| TRG Pak Ltd | 39.68 | 38.30 | 39.31 | -0.35 | 10,308,500 |
| WorldCall Telecom | 1.49 | 1.40 | 1.45 | 0.00 | 468,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 270.00 | 270.00 | 270.00 | 0.00 | 23,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
