KARACHI, November 05 : At the close of trading, the KSE-100 index was 34275.75,up 49.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 225.00 | Murree Brewery | 51.66 |
| Unilever Foods | 170.00 | Bata Pakistan | 35.03 |
| Wyeth Pakistan | 100.00 | Pak Tobacco | 29.47 |
| Philip Morris | 79.93 | Exide Pakistan | 13.97 |
| Sapphire Fibre | 40.64 | Khyber Tobacco | 9.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 498.98 | 492.00 | 498.24 | 1.24 | 10,200 |
| Atlas Honda Ltd | 414.80 | 405.25 | 407.11 | 12.06 | 52,600 |
| Ghandhara Ind. XD | 203.09 | 197.98 | 203.09 | 9.67 | 149,500 |
| Ghand Nissan XD | 165.00 | 163.00 | 165.00 | 7.85 | 1,571,500 |
| Hinopak Motor | 1174.00 | 1125.02 | 1134.99 | -0.01 | 4,100 |
| Honda Atlas Cars | 269.95 | 263.45 | 266.07 | 3.34 | 635,000 |
| Indus Motor Co | 1192.00 | 1166.00 | 1169.67 | -4.51 | 7,640 |
| Millat Tractors XD | 596.00 | 590.00 | 592.67 | -6.33 | 1,450 |
| Pak Suzuki | 483.00 | 475.00 | 477.21 | 3.26 | 77,700 |
| Sazgar Eng XD | 32.29 | 32.00 | 32.04 | -0.45 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.65 | 195.00 | 196.22 | 3.22 | 56,500 |
| Atlas Battery XD | — | — | 784.99 | — | — |
| Bal.Wheels XD | 65.20 | 65.20 | 65.20 | -0.80 | 500 |
| Exide (PAK) | 985.00 | 975.00 | 980.03 | -13.97 | 260 |
| General Tyre | 179.40 | 172.10 | 173.65 | -1.39 | 294,000 |
| Thal Limited | 270.00 | 265.50 | 267.00 | -3.00 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 178.30 | 176.07 | 178.00 | 0.50 | 17,800 |
| Cherat Cement XD | 88.50 | 86.00 | 88.23 | 2.20 | 654,500 |
| DGK Cement XD | 142.45 | 140.40 | 142.28 | 2.48 | 1,509,600 |
| Fauji Cement XD | 36.35 | 35.76 | 36.28 | 0.52 | 3,865,000 |
| Fecto Cement XD | 76.98 | 74.30 | 76.52 | 2.25 | 96,000 |
| Gharibwal Cement | 37.10 | 37.00 | 37.00 | 0.49 | 3,000 |
| Javedan Corp | 30.40 | 30.00 | 30.02 | 0.01 | 95,000 |
| Kohat Cement XD | 223.00 | 216.00 | 218.99 | 1.99 | 177,300 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement XD | 538.49 | 533.00 | 537.54 | 2.09 | 216,200 |
| MapleLeafCement XD | 75.28 | 72.30 | 74.79 | 2.67 | 5,635,000 |
| Pioneer Cement XD | 86.50 | 85.12 | 86.41 | 1.27 | 220,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 263.95 | 261.00 | 262.01 | 2.01 | 800 |
| Archroma Pak | 458.00 | 449.35 | 454.00 | 2.06 | 8,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 106.02 | 103.00 | 104.14 | 1.66 | 73,500 |
| Biafo Ind XD | 280.00 | 279.90 | 279.94 | 1.18 | 5,100 |
| Colgate Palmo XD | 1515.00 | 1515.00 | 1485.05 | 0.00 | 2,100 |
| Engro Polymer | 10.85 | 10.65 | 10.71 | -0.10 | 175,500 |
| Ghani Gases Ltd XD | 33.25 | 32.86 | 33.01 | -0.47 | 69,500 |
| ICI Pakistan XD | 507.00 | 502.00 | 505.51 | -0.10 | 4,200 |
| Ittehad Chem. XD | 41.00 | 40.40 | 40.50 | -0.50 | 7,000 |
| Leiner Pak Gelat | — | — | 23.50 | — | — |
| Linde Pakistan | 117.59 | 116.00 | 117.20 | 0.97 | 7,900 |
| Lotte Chemical | 6.79 | 6.61 | 6.65 | 0.03 | 1,561,500 |
| Nimir Ind. Chem. XD | 28.00 | 27.45 | 28.00 | 0.00 | 8,500 |
| Pak Gum & Chem. | 152.00 | 152.00 | 158.25 | 0.00 | 100 |
| Sitara Chemical XD | 363.75 | 361.00 | 363.29 | 3.28 | 1,700 |
| Sitara Peroxide | 14.00 | 13.35 | 13.37 | 0.11 | 624,500 |
| Wah-Noble | 50.40 | 49.29 | 50.20 | 2.20 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.15 | 9.97 | 10.00 | 0.02 | 457,500 |
| PICIC Growth | 23.89 | 23.65 | 23.75 | 0.25 | 46,000 |
| PICIC Inv Fund | 11.10 | 10.70 | 11.00 | 0.33 | 235,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD SPOT | 101.15 | 100.50 | 100.79 | -0.68 | 70,600 |
| Askari Bank | 22.74 | 22.40 | 22.42 | -0.07 | 733,000 |
| Bank Al-Falah | 29.50 | 28.95 | 29.15 | 0.19 | 592,500 |
| Bank AL-Habib | 43.50 | 43.11 | 43.25 | 0.20 | 213,000 |
| Bank Of Khyber | 10.90 | 10.65 | 10.67 | 0.04 | 17,500 |
| B.O.Punjab | 9.16 | 9.02 | 9.05 | 0.01 | 1,755,000 |
| Faysal Bank | 16.90 | 16.50 | 16.71 | 0.14 | 2,375,000 |
| Habib Bank XD SPOT | 212.00 | 208.50 | 211.00 | 1.69 | 512,200 |
| Habib Metropolitan | 33.40 | 32.35 | 32.70 | 0.18 | 379,500 |
| JS Bank Ltd | 8.41 | 8.20 | 8.24 | 0.00 | 320,500 |
| MCB Bank Ltd SPOT | 246.50 | 245.00 | 245.85 | 1.33 | 453,600 |
| Meezan Bank | 48.25 | 47.30 | 48.21 | 0.71 | 37,000 |
| National Bank | 56.55 | 56.01 | 56.06 | -0.24 | 184,000 |
| Soneri Bank Ltd | 14.30 | 13.96 | 14.25 | 0.15 | 53,000 |
| United Bank | 164.50 | 164.00 | 164.26 | -0.23 | 1,543,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 36.11 | 36.11 | 36.11 | -1.69 | 1,000 |
| Bolan Casting XD | 58.75 | 57.00 | 57.00 | 0.97 | 7,000 |
| Crescent Steel | 108.50 | 104.90 | 106.22 | -1.31 | 355,000 |
| Dadex Eternit | 46.00 | 46.00 | 46.00 | -2.30 | 500 |
| Huffaz Seamless | — | — | 21.14 | — | — |
| International Ind. | 67.50 | 66.65 | 66.65 | 0.05 | 17,500 |
| Inter Steel Ltd | 27.44 | 27.00 | 27.14 | 0.04 | 111,500 |
| K.S.B.Pumps | 233.00 | 218.00 | 230.00 | 8.00 | 10,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.70 | 128.52 | 131.14 | 2.87 | 365,700 |
| Engro Corp | 306.99 | 304.10 | 306.19 | 2.97 | 1,333,400 |
| Engro Fertilize | 89.78 | 89.00 | 89.50 | -0.06 | 1,222,000 |
| Fatima Fert. | 47.95 | 47.02 | 47.50 | 0.24 | 412,000 |
| Fauji Fert Bin | 60.15 | 58.80 | 59.26 | 0.58 | 8,179,000 |
| Fauji Fert. | 126.10 | 125.63 | 125.72 | 0.23 | 376,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 123.00 | 121.50 | 122.74 | 0.82 | 22,000 |
| Shabbir Tiles | 8.39 | 8.21 | 8.29 | -0.01 | 90,000 |
| Tariq Glass Ind | 73.00 | 72.00 | 72.88 | 0.54 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.95 | 58.01 | 58.65 | 0.35 | 1,834,500 |
| Ask Gen Ins | 35.25 | 34.45 | 35.25 | 0.75 | 18,500 |
| Atlas Ins Ltd | 73.49 | 72.50 | 73.49 | 0.28 | 39,000 |
| Century Insurance | 24.60 | 23.90 | 24.03 | -0.20 | 35,500 |
| Cyan Limited | 83.90 | 82.00 | 83.25 | 0.65 | 19,500 |
| EFU General | 141.75 | 141.50 | 141.50 | -0.50 | 1,200 |
| EFU Life Assr | — | — | 212.00 | — | — |
| Habib Insurance | — | — | 19.35 | — | — |
| IGI Insurance | 249.75 | 245.00 | 246.84 | 1.96 | 15,900 |
| IGI Life Ins. | 128.25 | 128.20 | 128.23 | 6.08 | 200 |
| JubileeGen Ins | 116.99 | 114.00 | 116.99 | 0.69 | 1,000 |
| Pak Reinsurance | 34.50 | 33.10 | 34.37 | 1.31 | 369,500 |
| TPL Direct Insurance | — | — | 18.50 | — | — |
| United Insurance | 21.56 | 21.50 | 21.50 | 0.04 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.99 | 2.85 | 2.90 | 0.15 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.94 | 9.25 | 9.94 | -0.16 | 1,000 |
| Service Ind.Ltd XD | 858.00 | 850.00 | 857.00 | -3.80 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 32.50 | 32.50 | 32.50 | -0.50 | 1,000 |
| B.R.R.Guardian XD | — | — | 7.05 | — | — |
| Habib Modaraba | — | — | 10.26 | — | — |
| Paramount Mod XDXB | 14.50 | 14.50 | 14.50 | 0.85 | 500 |
| Stand Char Mod XD | 27.40 | 27.30 | 27.30 | -0.15 | 3,000 |
| Trust Modaraba XD | 4.50 | 4.50 | 4.50 | 0.00 | 1,000 |
| UDL Modaraba XD | 25.00 | 24.94 | 24.95 | 0.21 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 90.00 | — | — |
| Pace (Pak) Ltd. | 8.15 | 7.76 | 8.04 | 0.30 | 7,429,500 |
| Pak Hotels XD | — | — | 99.00 | — | — |
| Shifa Int Hosp XD | 307.99 | 296.30 | 299.20 | -1.54 | 4,300 |
| Synthetic Prod XD | 56.50 | 55.00 | 55.31 | 0.74 | 35,500 |
| Tri-Pack Films | 230.00 | 225.00 | 226.82 | 1.82 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 431.80 | 424.51 | 426.09 | 5.18 | 174,700 |
| Oil & Gas Dev XD SPOT | 139.40 | 137.05 | 138.22 | 1.25 | 2,810,000 |
| Pak Oilfields | 326.00 | 323.10 | 325.56 | 7.64 | 159,500 |
| Pak Petroleum | 128.40 | 127.50 | 127.93 | 1.84 | 1,270,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 521.00 | 513.98 | 516.22 | 5.72 | 41,300 |
| Burshane LPG | 84.00 | 82.10 | 83.99 | 0.95 | 3,500 |
| Hascol Petrol | 161.98 | 159.60 | 160.69 | 4.16 | 2,525,800 |
| PSO XD | 358.00 | 352.85 | 356.13 | 9.85 | 1,843,500 |
| Shell Pakistan | 223.00 | 220.18 | 220.67 | 2.49 | 102,400 |
| Sui North Gas | 35.40 | 34.90 | 35.12 | 0.05 | 3,127,000 |
| Sui South Gas | 39.32 | 38.50 | 38.88 | 0.22 | 10,706,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 54.01 | 54.26 | -0.34 | 14,000 |
| Cherat Pack. | 260.00 | 256.15 | 259.24 | -0.01 | 25,000 |
| Merit Packaging | 20.78 | 19.80 | 20.78 | 1.00 | 810,500 |
| Packages Ltd | 555.00 | 542.00 | 548.00 | 6.00 | 72,850 |
| Security Paper | 91.30 | 88.52 | 91.30 | 1.70 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.00 | 697.99 | 698.28 | 0.33 | 800 |
| Ferozsons (Lab) XD | 872.00 | 855.01 | 867.82 | 4.68 | 23,550 |
| GlaxoSmithKline | 228.92 | 225.00 | 227.27 | 2.93 | 418,600 |
| Highnoon (Lab) | 409.99 | 392.51 | 405.26 | 8.26 | 13,900 |
| Otsuka Pak | — | — | 86.00 | — | — |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle ComXDXBX | 410.08 | 385.00 | 405.25 | 14.69 | 1,212,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 36.50 | 36.52 | -0.78 | 87,500 |
| Engro Powergen | 36.75 | 36.40 | 36.48 | -0.06 | 44,000 |
| Hub Power Co XD | 106.89 | 106.00 | 106.47 | 0.54 | 151,500 |
| K-Electric Ltd. | 7.79 | 7.70 | 7.75 | 0.06 | 8,887,500 |
| Kohinoor Energy XD | 46.50 | 45.90 | 46.01 | -0.09 | 90,000 |
| Kot Addu Power XD | 86.20 | 85.50 | 86.01 | 0.11 | 726,500 |
| Lalpir Power | 28.49 | 27.75 | 27.99 | 0.48 | 922,000 |
| Nishat Chun.Power XD | 59.39 | 58.76 | 59.20 | 0.47 | 89,000 |
| Nishat Power XD | 57.95 | 55.75 | 56.55 | -0.41 | 374,000 |
| Pakgen Power | 26.20 | 26.00 | 26.10 | 0.10 | 161,500 |
| Saif Power Ltd. SPOT | 36.50 | 36.15 | 36.45 | 0.35 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 197.60 | 195.50 | 196.38 | 1.67 | 250,400 |
| Byco Petroleum | 25.39 | 24.90 | 25.25 | 0.64 | 6,081,000 |
| National Refin | 242.50 | 237.89 | 241.68 | 5.01 | 350,400 |
| Pak Refinery | 41.79 | 41.30 | 41.49 | 0.29 | 454,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 165.74 | — | — |
| Adam Sugar | 19.67 | 19.64 | 19.67 | 0.46 | 1,500 |
| Al-Noor Sugar | 55.00 | 53.11 | 54.50 | -0.98 | 8,000 |
| Faran Sugar | 73.95 | 73.95 | 73.95 | -0.04 | 1,500 |
| Habib-ADM Ltd XD | 24.80 | 24.80 | 24.80 | 0.30 | 1,000 |
| JDW Sugar | 323.00 | 320.01 | 320.01 | 0.01 | 1,900 |
| Mirpurkhas Sugar XD | — | — | 83.00 | — | — |
| Noon Sugar | 73.62 | 73.00 | 73.62 | 3.50 | 18,500 |
| Shahmurad Sugar | — | — | 55.55 | — | — |
| Shakarganj Limited | 18.05 | 18.00 | 18.00 | 0.50 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.71 | 2.60 | 2.63 | -0.04 | 511,000 |
| Pak Synthetics | — | — | 18.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | 42.00 | 41.00 | 42.00 | 2.00 | 1,000 |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.69 | 3.60 | 3.60 | -0.03 | 137,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 138.40 | 137.00 | 137.13 | 0.13 | 7,400 |
| Indus Dyeing | 1160.00 | 1090.00 | 1113.33 | 7.33 | 150 |
| Janana D Mal XD | 75.00 | 71.25 | 72.75 | -2.25 | 11,000 |
| Kohat Textile XD | 13.34 | 12.34 | 12.40 | 0.06 | 20,000 |
| Kohinoor Spining | — | — | 17.89 | — | — |
| Nagina Cotton XD | — | — | 49.10 | — | — |
| Premium Textile XD | — | — | 96.43 | — | — |
| Saif Textile | 20.25 | 20.00 | 20.16 | 0.41 | 8,500 |
| Sally Textile | 10.75 | 10.75 | 9.75 | 0.00 | 500 |
| Sana Industries XD | 78.10 | 78.00 | 78.08 | 0.03 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 71.00 | 69.92 | 70.87 | -2.72 | 12,500 |
| Azgard Nine | 5.10 | 4.98 | 5.02 | -0.01 | 702,000 |
| Blessed Tex. XD | 133.95 | 133.95 | 141.00 | 0.00 | 100 |
| Crescent Tex. XD | 23.35 | 22.00 | 23.23 | 0.71 | 545,500 |
| Dawood Law | 154.90 | 150.00 | 150.50 | -0.59 | 5,100 |
| Gul Ahmed XD | 37.40 | 36.52 | 36.67 | -0.11 | 149,000 |
| Jubilee Spinning | 4.70 | 4.70 | 4.70 | -0.30 | 1,000 |
| Kohinoor Textile XD | 75.50 | 74.00 | 74.59 | 0.59 | 199,500 |
| Mohammad Farooq | — | — | 3.55 | — | — |
| Nishat (Chun) XD | 39.60 | 38.76 | 39.03 | 0.18 | 397,000 |
| Nishat Mills Ltd | 102.50 | 101.25 | 101.46 | -0.62 | 1,513,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1015.00 | 1000.01 | 1000.51 | -29.47 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.95 | 8.62 | 8.65 | -0.09 | 877,500 |
| PNSC XD | 92.30 | 88.50 | 91.48 | 3.26 | 1,308,300 |
| Pak Int Bulk | 28.60 | 28.07 | 28.21 | 0.27 | 1,581,000 |
| Pak Int Cont SPOT | 296.00 | 290.01 | 295.78 | 0.78 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.59 | 33.90 | 35.59 | 1.69 | 226,500 |
| Hum Network XD | 14.84 | 14.41 | 14.51 | -0.13 | 945,000 |
| Media Times Ltd | 2.18 | 2.11 | 2.15 | 0.00 | 118,500 |
| Netsol Tech | 50.99 | 48.90 | 49.21 | 0.47 | 177,500 |
| PTCL | 17.70 | 17.50 | 17.66 | 0.15 | 513,500 |
| Systems Limited | 66.40 | 65.20 | 65.56 | 0.50 | 332,500 |
| Telecard Limited | 3.14 | 3.05 | 3.06 | 0.00 | 664,500 |
| TRG Pak Ltd | 39.63 | 38.15 | 39.63 | 1.88 | 18,745,000 |
| WorldCall Telecom | 1.59 | 1.51 | 1.55 | -0.02 | 469,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 272.94 | 265.00 | 267.90 | 7.90 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
