KARACHI, November 04 : At the close of trading, the KSE-100 index was 34275.75,up 49.63 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 124.75 | Unilever Foods | 170.00 |
| Philip Morris | 76.12 | Bata Pakistan | 119.97 |
| Atlas Honda | 18.81 | Colgate Palmolive | 74.95 |
| Millat Tractors | 13.00 | Sapphire Fibre | 20.31 |
| Ferozsons Lab | 12.65 | Shezan International | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 499.99 | 496.00 | 497.00 | -2.24 | 4,800 |
| Atlas Honda Ltd | 395.05 | 385.00 | 395.05 | 18.81 | 22,900 |
| Ghandhara Ind. XD | 193.42 | 187.10 | 193.42 | 9.21 | 81,000 |
| Ghand Nissan XD | 157.15 | 150.75 | 157.15 | 7.48 | 220,000 |
| Hinopak Motor | 1150.00 | 1135.00 | 1135.00 | -14.80 | 2,100 |
| Honda Atlas Cars | 265.75 | 256.01 | 262.73 | 6.18 | 1,023,500 |
| Indus Motor Co | 1189.00 | 1170.00 | 1174.18 | 0.41 | 19,480 |
| Millat Tractors XD | 600.00 | 586.00 | 599.00 | 13.00 | 11,550 |
| Pak Suzuki | 478.50 | 465.00 | 473.95 | 7.43 | 130,000 |
| Sazgar Eng XD | 33.33 | 31.70 | 32.49 | 0.74 | 151,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 196.74 | 193.00 | 193.00 | -0.10 | 3,100 |
| Atlas Battery XD | 784.99 | 765.25 | 784.99 | 1.01 | 350 |
| Bal.Wheels XD | — | — | 66.00 | — | — |
| Exide (PAK) | 1000.00 | 1000.00 | 994.00 | 0.00 | 20 |
| General Tyre | 178.50 | 169.00 | 175.04 | 4.50 | 193,100 |
| Thal Limited | 272.00 | 265.01 | 270.00 | 5.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 177.50 | 175.00 | 177.50 | 1.04 | 4,100 |
| Cherat Cement XD | 86.55 | 86.00 | 86.03 | -0.33 | 78,000 |
| DGK Cement XD | 140.98 | 139.55 | 139.80 | -0.22 | 281,300 |
| Fauji Cement XD | 35.89 | 35.68 | 35.76 | 0.04 | 965,500 |
| Fecto Cement XD | 74.80 | 74.27 | 74.27 | -0.75 | 3,000 |
| Gharibwal Cement | — | — | 36.51 | — | — |
| Javedan Corp | 30.10 | 29.50 | 30.01 | 0.01 | 69,000 |
| Kohat Cement XD | 217.00 | 216.00 | 217.00 | 1.40 | 2,400 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement XD | 537.90 | 535.01 | 535.45 | 0.29 | 19,200 |
| MapleLeafCement XD | 72.74 | 72.00 | 72.12 | -0.20 | 849,500 |
| Pioneer Cement XD | 85.55 | 84.48 | 85.14 | 0.40 | 284,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 266.80 | 260.00 | 260.00 | -5.00 | 4,900 |
| Archroma Pak | 460.00 | 451.00 | 451.94 | -9.93 | 5,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 103.40 | 102.05 | 102.48 | -0.19 | 14,500 |
| Biafo Ind XD | 280.00 | 273.15 | 278.76 | 5.09 | 11,800 |
| Colgate Palmo XD | 1485.05 | 1485.05 | 1485.05 | -74.95 | 1,120 |
| Engro Polymer | 10.93 | 10.75 | 10.81 | -0.05 | 114,500 |
| Ghani Gases Ltd XD | 34.50 | 33.15 | 33.48 | -1.07 | 257,500 |
| ICI Pakistan XD | 509.00 | 504.85 | 505.61 | 0.42 | 3,900 |
| Ittehad Chem. XD | 41.50 | 40.90 | 41.00 | -0.50 | 8,500 |
| Leiner Pak Gelat | — | — | 23.50 | — | — |
| Linde Pakistan | 118.70 | 116.00 | 116.23 | -0.02 | 11,200 |
| Lotte Chemical | 6.72 | 6.60 | 6.62 | -0.02 | 727,500 |
| Nimir Ind. Chem. XD | 28.19 | 28.00 | 28.00 | 0.00 | 2,500 |
| Pak Gum & Chem. | 158.25 | 158.25 | 158.25 | 0.25 | 500 |
| Sitara Chemical XD | — | — | 360.01 | — | — |
| Sitara Peroxide | — | — | 13.36 | — | — |
| Wah-Noble | 50.00 | 47.21 | 48.00 | -1.69 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.01 | 9.86 | 9.98 | 0.13 | 227,000 |
| PICIC Growth | 24.34 | 23.01 | 23.50 | 0.25 | 459,000 |
| PICIC Inv Fund | 10.70 | 10.65 | 10.67 | -0.11 | 168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD SPOT | 101.60 | 100.01 | 101.47 | 0.85 | 12,900 |
| Askari Bank | 22.55 | 22.16 | 22.49 | 0.31 | 1,306,000 |
| Bank Al-Falah | 29.09 | 28.60 | 28.96 | 0.12 | 69,000 |
| Bank AL-Habib | 43.69 | 43.00 | 43.05 | 0.01 | 234,500 |
| Bank Of Khyber | 10.90 | 10.63 | 10.63 | -0.27 | 23,500 |
| B.O.Punjab | 9.12 | 9.02 | 9.04 | 0.00 | 1,016,000 |
| Faysal Bank | 16.75 | 16.18 | 16.57 | 0.39 | 388,000 |
| Habib Bank XD SPOT | 210.50 | 208.50 | 209.31 | -0.69 | 82,300 |
| Habib Metropolitan | — | — | 32.26 | — | — |
| JS Bank Ltd | 8.35 | 8.00 | 8.24 | 0.03 | 456,500 |
| MCB Bank Ltd SPOT | 247.40 | 243.50 | 244.52 | -0.14 | 62,500 |
| Meezan Bank | 47.50 | 47.37 | 47.50 | -0.08 | 1,500 |
| National Bank | 56.48 | 55.80 | 56.30 | 0.17 | 56,000 |
| Soneri Bank Ltd | 14.10 | 14.10 | 14.10 | -0.10 | 2,000 |
| United Bank | 164.75 | 164.00 | 164.40 | 0.47 | 1,257,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 37.80 | — | — |
| Bolan Casting XD | 56.40 | 55.50 | 56.03 | 0.82 | 11,500 |
| Crescent Steel | 112.94 | 106.40 | 107.53 | -3.20 | 808,500 |
| Dadex Eternit | — | — | 48.30 | — | — |
| Huffaz Seamless | 21.49 | 21.14 | 21.14 | -1.11 | 8,500 |
| International Ind. | 68.00 | 66.60 | 66.60 | -0.90 | 4,000 |
| Inter Steel Ltd | 27.50 | 27.10 | 27.10 | -0.02 | 154,000 |
| K.S.B.Pumps | 230.00 | 222.00 | 222.00 | -1.00 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 130.70 | 128.05 | 128.27 | 0.26 | 111,200 |
| Engro Corp | 307.10 | 302.50 | 303.22 | -1.17 | 1,183,600 |
| Engro Fertilize | 90.50 | 89.30 | 89.56 | -0.45 | 532,000 |
| Fatima Fert. | 47.75 | 47.25 | 47.26 | 0.03 | 432,000 |
| Fauji Fert Bin | 59.17 | 58.00 | 58.68 | 0.72 | 2,710,000 |
| Fauji Fert. | 127.00 | 125.12 | 125.49 | -0.91 | 1,824,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 122.40 | 121.00 | 121.92 | 1.47 | 4,500 |
| Shabbir Tiles | 8.49 | 8.15 | 8.30 | 0.05 | 62,500 |
| Tariq Glass Ind | 74.00 | 71.76 | 72.34 | -1.34 | 241,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.75 | 55.91 | 58.30 | 1.96 | 2,643,000 |
| Ask Gen Ins | 34.50 | 34.00 | 34.50 | 0.00 | 29,000 |
| Atlas Ins Ltd | — | — | 73.21 | — | — |
| Century Insurance | 24.50 | 24.01 | 24.23 | -0.27 | 18,500 |
| Cyan Limited | 82.80 | 81.26 | 82.60 | 1.60 | 9,500 |
| EFU General | 146.00 | 142.00 | 142.00 | -0.05 | 12,00 |
| EFU Life Assr | 212.00 | 210.00 | 212.00 | -6.00 | 3,500 |
| Habib Insurance | 19.55 | 19.35 | 19.35 | -0.25 | 3,500 |
| IGI Insurance | 246.49 | 237.00 | 244.88 | 4.61 | 314,900 |
| IGI Life Ins. | 131.90 | 120.20 | 122.15 | -4.35 | 4,500 |
| JubileeGen Ins | 117.90 | 116.00 | 116.30 | -1.70 | 2,000 |
| Pak Reinsurance | 33.33 | 32.85 | 33.06 | 0.21 | 132,000 |
| TPL Direct Insurance | — | — | 18.50 | — | — |
| United Insurance | 22.55 | 21.26 | 21.46 | -0.91 | 200,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.97 | 2.75 | 2.75 | -0.24 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.10 | — | — |
| Service Ind.Ltd XD | 864.00 | 852.00 | 860.80 | -2.64 | 2,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 33.00 | — | — |
| B.R.R.Guardian XD | — | — | 7.05 | — | — |
| Habib Modaraba | 10.26 | 10.25 | 10.26 | -0.04 | 57,500 |
| Paramount Mod XDXB | — | — | 13.65 | — | — |
| Stand Char Mod XD | 28.00 | 26.50 | 27.45 | -0.05 | 47,500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 25.00 | 24.73 | 24.74 | -0.15 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 90.00 | 89.00 | 90.00 | -3.45 | 1,500 |
| Pace (Pak) Ltd. | 7.91 | 7.69 | 7.74 | -0.17 | 4,122,000 |
| Pak Hotels XD | — | — | 99.00 | — | — |
| Shifa Int Hosp XD | 306.60 | 292.75 | 300.74 | 8.24 | 59,600 |
| Synthetic Prod XD | 55.00 | 54.00 | 54.57 | 0.58 | 63,000 |
| Tri-Pack Films | 226.70 | 224.00 | 225.00 | 1.87 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 424.89 | 418.05 | 420.91 | 2.04 | 57,200 |
| Oil & Gas Dev XD SPOT | 137.30 | 136.00 | 136.97 | 0.79 | 786,800 |
| Pak Oilfields | 319.99 | 317.50 | 317.92 | -2.16 | 77,900 |
| Pak Petroleum | 126.89 | 125.91 | 126.09 | -0.44 | 264,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 513.00 | 502.00 | 510.50 | -6.20 | 46,700 |
| Burshane LPG | 86.50 | 82.20 | 83.04 | -2.59 | 22,100 |
| Hascol Petrol | 157.50 | 154.50 | 156.53 | 1.50 | 600,500 |
| PSO XD | 347.00 | 340.00 | 346.28 | 5.17 | 785,800 |
| Shell Pakistan | 221.50 | 217.40 | 218.18 | -0.44 | 22,700 |
| Sui North Gas | 35.37 | 34.57 | 35.07 | 0.40 | 5,290,000 |
| Sui South Gas | 38.85 | 37.95 | 38.66 | 0.86 | 8,694,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.60 | 54.60 | 54.60 | 0.24 | 2,000 |
| Cherat Pack. | 262.00 | 255.10 | 259.25 | 3.86 | 28,400 |
| Merit Packaging | 19.99 | 18.75 | 19.78 | 0.16 | 111,000 |
| Packages Ltd | 550.00 | 540.01 | 542.00 | 2.00 | 7,050 |
| Security Paper | 90.00 | 89.10 | 89.60 | -0.40 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 697.95 | 688.00 | 697.95 | -5.05 | 1,400 |
| Ferozsons (Lab) XD | 878.00 | 856.00 | 863.14 | 12.65 | 59,550 |
| GlaxoSmithKline | 228.00 | 223.36 | 224.34 | -1.07 | 148,900 |
| Highnoon (Lab) | 400.00 | 394.00 | 397.00 | -0.02 | 8,500 |
| Otsuka Pak | 87.00 | 86.00 | 86.00 | -0.83 | 4,000 |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle ComXDXBX | 400.00 | 388.10 | 390.56 | -6.16 | 238,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 37.00 | 37.30 | 0.38 | 36,000 |
| Engro Powergen | 36.60 | 36.06 | 36.54 | 0.09 | 94,500 |
| Hub Power Co XD | 106.70 | 105.01 | 105.93 | -0.04 | 1,179,500 |
| K-Electric Ltd. | 7.76 | 7.67 | 7.69 | 0.03 | 12,222,500 |
| Kohinoor Energy XD | 46.50 | 46.00 | 46.10 | -0.20 | 61,500 |
| Kot Addu Power XD | 86.00 | 85.49 | 85.90 | 0.67 | 77,000 |
| Lalpir Power | 27.57 | 27.02 | 27.51 | -0.79 | 11,500 |
| Nishat Chun.Power XD | 59.45 | 58.65 | 58.73 | -0.10 | 47,000 |
| Nishat Power XD | 57.50 | 56.80 | 56.96 | -0.99 | 39,500 |
| Pakgen Power | 26.20 | 26.00 | 26.00 | 0.00 | 158,500 |
| Saif Power Ltd. SPOT | 36.50 | 36.10 | 36.10 | -0.38 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 197.90 | 194.10 | 194.71 | 0.55 | 261,900 |
| Byco Petroleum | 24.97 | 24.20 | 24.61 | 0.42 | 6,116,500 |
| National Refin | 239.00 | 230.00 | 236.67 | 6.34 | 191,700 |
| Pak Refinery | 41.69 | 41.00 | 41.20 | 0.04 | 347,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 165.74 | — | — |
| Adam Sugar | 19.22 | 19.21 | 19.21 | -0.24 | 13,000 |
| Al-Noor Sugar | 55.48 | 54.10 | 55.48 | -0.02 | 4,500 |
| Faran Sugar | — | — | 73.99 | — | — |
| Habib-ADM Ltd XD | 24.55 | 24.55 | 24.50 | 0.00 | 3,500 |
| JDW Sugar | 320.00 | 320.00 | 320.00 | -0.51 | 700 |
| Mirpurkhas Sugar XD | 83.00 | 82.00 | 83.00 | 1.00 | 4,000 |
| Noon Sugar | 70.12 | 69.85 | 70.12 | 3.33 | 41,000 |
| Shahmurad Sugar | — | — | 55.55 | — | — |
| Shakarganj Limited | 18.10 | 17.50 | 17.50 | -0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.75 | 2.66 | 2.67 | -0.06 | 227,000 |
| Pak Synthetics | — | — | 18.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 40.00 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.75 | 3.56 | 3.63 | -0.15 | 83,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 137.00 | 137.00 | 137.00 | 0.62 | 1,300 |
| Indus Dyeing | — | — | 1106.00 | — | — |
| Janana D Mal XD | 75.00 | 74.99 | 75.00 | 0.00 | 3,500 |
| Kohat Textile XD | 12.34 | 10.34 | 12.34 | 1.00 | 195,500 |
| Kohinoor Spining | 17.89 | 17.89 | 17.89 | 0.45 | 500 |
| Nagina Cotton XD | — | — | 49.10 | — | — |
| Premium Textile XD | — | — | 96.43 | — | — |
| Saif Textile | 19.75 | 18.00 | 19.75 | 1.00 | 17,000 |
| Sally Textile | — | — | 9.75 | — | — |
| Sana Industries XD | 78.25 | 78.00 | 78.05 | -1.75 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 74.24 | 69.00 | 73.59 | 1.21 | 7,500 |
| Azgard Nine | 5.13 | 5.00 | 5.03 | 0.04 | 422,000 |
| Blessed Tex. SPOT | — | — | 146.00 | — | — |
| Crescent Tex. XD | 22.61 | 22.50 | 22.52 | -0.60 | 15,000 |
| Dawood Law | 153.99 | 145.00 | 151.09 | 1.14 | 12,200 |
| Gul Ahmed XD | 37.25 | 36.40 | 36.78 | -0.22 | 173,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile XD | 74.50 | 72.01 | 74.00 | 1.19 | 148,000 |
| Mohammad Farooq | 3.60 | 3.55 | 3.55 | 0.05 | 13,000 |
| Nishat (Chun) XD | 39.15 | 38.10 | 38.85 | 0.61 | 738,000 |
| Nishat Mills Ltd | 102.99 | 101.98 | 102.08 | 0.20 | 1,830,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1029.98 | 1020.00 | 1029.98 | 2.98 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.02 | 8.70 | 8.74 | -0.03 | 1,027,000 |
| PNSC XD | 90.00 | 87.50 | 88.22 | -0.70 | 203,000 |
| Pak Int Bulk | 28.29 | 27.90 | 27.94 | -0.10 | 869,000 |
| Pak Int Cont SPOT | 299.91 | 295.00 | 295.00 | 1.67 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.00 | 33.76 | 33.90 | 0.00 | 30,000 |
| Hum Network XD | 15.00 | 14.55 | 14.64 | 0.30 | 1,127,500 |
| Media Times Ltd | 2.15 | 2.10 | 2.15 | 0.04 | 97,500 |
| Netsol Tech | 49.50 | 48.00 | 48.74 | 0.73 | 174,000 |
| PTCL | 17.65 | 17.40 | 17.51 | 0.04 | 271,500 |
| Systems Limited | 66.49 | 64.99 | 65.06 | 0.30 | 272,500 |
| Telecard Limited | 3.17 | 3.05 | 3.06 | -0.04 | 385,000 |
| TRG Pak Ltd | 38.24 | 36.92 | 37.75 | 0.10 | 13,793,500 |
| WorldCall Telecom | 1.60 | 1.51 | 1.57 | -0.01 | 428,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 268.00 | 258.10 | 260.00 | 0.50 | 16,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
