KARACHI, October 12 : At the close of trading, the KSE-100 index was 34183.85, up 340.67 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 39.70 | Sapphire Textile | 41.70 |
| Sapphire Fibre | 32.25 | Indus Dyeing | 32.74 |
| Atlas Battery | 20.00 | Khyber Tobacco | 17.45 |
| Exide Pakistan | 19.97 | JDW Sugar | 10.05 |
| The Searle | 18.13 | Sunrays Textile | 8.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 460.00 | 450.00 | 457.00 | 1.86 | 1,800 |
| Atlas Honda Ltd | 340.00 | 320.05 | 330.08 | -5.92 | 3,200 |
| Ghandhara Ind. SPOT | 152.90 | 147.01 | 151.38 | -0.01 | 46,000 |
| Ghandhara Nissan | 157.01 | 152.56 | 154.51 | -6.07 | 1,374,000 |
| Hinopak Motor | 1103.50 | 1070.00 | 1084.99 | 1.13 | 2,650 |
| Honda Atlas Cars | 250.00 | 244.00 | 248.44 | 4.04 | 206,500 |
| Indus Motor Co XD | 1020.00 | 1004.00 | 1017.30 | 1.34 | 6,260 |
| Millat Tractors | 631.00 | 623.00 | 630.00 | 4.69 | 12,750 |
| Pak Suzuki | 438.00 | 434.00 | 437.16 | 3.08 | 30,800 |
| Sazgar Eng | 32.85 | 32.00 | 32.85 | 0.34 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 172.00 | 171.00 | 171.51 | 0.27 | 300 |
| Atlas Battery XD | 770.00 | 765.00 | 770.00 | 20.00 | 300 |
| Bal.Wheels SPOT | 70.00 | 68.36 | 70.00 | -1.95 | 5,500 |
| Exide (PAK) | 986.35 | 975.99 | 980.57 | 19.97 | 200 |
| General Tyre XD | 158.00 | 152.51 | 155.94 | 3.65 | 44,800 |
| Thal Limited XD | 251.00 | 250.00 | 250.00 | -2.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 179.00 | 174.20 | 178.72 | 4.64 | 14,500 |
| Cherat Cement XD | 88.60 | 87.00 | 88.37 | 1.36 | 370,000 |
| DGK Cement | 147.25 | 140.65 | 145.85 | 4.40 | 5,914,500 |
| Fauji Cement XD | 35.87 | 34.54 | 35.77 | 0.77 | 7,334,000 |
| Fecto Cement | 79.92 | 78.58 | 79.60 | 0.68 | 137,000 |
| Gharibwal Cement | 33.60 | 33.00 | 33.60 | 1.60 | 76,500 |
| Javedan Corp | 27.35 | 26.29 | 26.65 | 0.15 | 50,500 |
| Kohat Cement XD | 209.90 | 201.50 | 209.45 | 9.54 | 129,500 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 553.75 | 540.50 | 552.34 | 8.80 | 684,400 |
| MapleLeafCement | 71.75 | 69.11 | 71.33 | 1.59 | 6,542,500 |
| Pioneer Cement | 89.00 | 87.00 | 88.80 | 1.17 | 521,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 278.90 | 270.00 | 274.25 | 7.14 | 5,000 |
| Archroma Pak | 400.00 | 399.00 | 399.90 | 3.35 | 8,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.89 | 90.75 | 94.93 | 2.65 | 199,000 |
| Biafo Ind XD | 265.30 | 264.90 | 265.30 | 1.21 | 700 |
| Colgate Palmo XD | 1339.99 | 1339.99 | 1339.99 | 9.99 | 20 |
| Engro Polymer | 11.45 | 11.20 | 11.34 | 0.03 | 108,500 |
| Ghani Gases Ltd | 33.00 | 32.40 | 32.40 | -0.19 | 32,500 |
| ICI Pakistan | 520.00 | 504.00 | 518.52 | 15.26 | 23,800 |
| Ittehad Chem. XDXR | 40.47 | 38.20 | 39.01 | -1.06 | 12,000 |
| Leiner Pak Gelat | 27.96 | 25.51 | 25.51 | -1.12 | 2,000 |
| Linde Pakistan XD | 112.70 | 108.02 | 109.57 | -1.80 | 7,000 |
| Lotte Chemical | 6.91 | 6.71 | 6.75 | 0.06 | 3,935,000 |
| Nimir Industries | 26.51 | 26.30 | 26.50 | -0.25 | 62,000 |
| Pak Gum & Chem. | — | — | 168.50 | — | — |
| Sitara Chemical | — | — | 364.98 | — | — |
| Sitara Peroxide | 12.28 | 11.75 | 12.14 | 0.11 | 19,000 |
| Wah-Noble | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.35 | 11.15 | 11.32 | 0.07 | 267,500 |
| PICIC Growth | 23.90 | 23.40 | 23.45 | -0.42 | 83,000 |
| PICIC Inv Fund | 11.00 | 10.61 | 10.75 | -0.25 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 103.00 | 99.00 | 100.70 | 0.70 | 119,800 |
| Askari Bank | 21.97 | 21.53 | 21.96 | 0.41 | 134,000 |
| B.O.Punjab | 8.70 | 8.28 | 8.62 | 0.29 | 4,684,500 |
| Bank Al-Falah | 27.50 | 27.04 | 27.44 | 0.15 | 485,500 |
| Bank AL-Habib | 42.60 | 42.01 | 42.01 | 0.01 | 534,500 |
| Bank Of Khyber | 11.20 | 10.90 | 10.90 | -0.10 | 10,000 |
| Faysal Bank | 15.80 | 15.55 | 15.73 | 0.02 | 79,000 |
| Habib Bank XD | 205.00 | 193.80 | 201.67 | -2.33 | 649,200 |
| Habib Metropolitan | 29.50 | 29.40 | 29.45 | -0.22 | 22,500 |
| JS Bank Ltd | 7.24 | 7.00 | 7.02 | -0.05 | 67,500 |
| MCB Bank Ltd | 231.50 | 226.10 | 228.93 | 2.73 | 230,500 |
| Meezan Bank | 50.65 | 50.10 | 50.19 | -0.81 | 16,500 |
| National Bank | 52.24 | 51.75 | 52.04 | 0.04 | 101,500 |
| Soneri Bank Ltd | 13.55 | 13.54 | 13.54 | 0.05 | 34,500 |
| United Bank | 158.99 | 155.20 | 157.85 | 1.12 | 73,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.47 | 39.39 | 41.47 | 1.97 | 15,500 |
| Bolan Casting SPOT | 62.98 | 62.75 | 62.97 | 0.97 | 2,500 |
| Crescent Steel XD | 80.59 | 78.00 | 79.35 | -1.32 | 216,500 |
| Dadex Eternit | — | — | 52.60 | — | — |
| Huffaz Seamless | 20.50 | 20.50 | 20.50 | 0.40 | 1,500 |
| International Ind. XD | 70.47 | 68.75 | 69.02 | -0.47 | 7,500 |
| Inter Steel Ltd | 28.75 | 28.01 | 28.43 | 0.20 | 1,227,000 |
| K.S.B.Pumps | 236.99 | 234.99 | 235.00 | 1.69 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.85 | 110.00 | 110.67 | -3.07 | 139,600 |
| Engro Corp XD | 310.95 | 306.55 | 310.03 | -0.02 | 1,649,600 |
| Engro Fertilize | 92.25 | 90.51 | 92.08 | 0.66 | 505,500 |
| Fatima Fert. | 46.48 | 44.95 | 45.51 | -0.49 | 367,000 |
| Fauji Fert Bin | 60.45 | 59.53 | 60.33 | 0.47 | 4,264,000 |
| Fauji Fert. XD | 124.50 | 123.51 | 123.80 | -0.14 | 504,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 105.00 | 102.05 | 102.94 | 1.07 | 137,500 |
| Shabbir Tiles | 8.19 | 8.00 | 8.15 | 0.06 | 104,500 |
| Tariq Glass Ind | 75.00 | 71.99 | 73.71 | 1.33 | 322,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.35 | 55.55 | 56.07 | -0.12 | 625,000 |
| Ask Gen Ins | 33.50 | 33.50 | 32.50 | 0.00 | 500 |
| Atlas Ins Ltd | 73.10 | 73.00 | 73.00 | -1.00 | 11,000 |
| Century Insurance | 23.25 | 23.05 | 23.05 | -0.10 | 6,500 |
| Cyan Limited | 79.70 | 77.24 | 78.62 | 0.36 | 31,000 |
| EFU General | 138.75 | 132.00 | 138.50 | 4.72 | 3,500 |
| EFU Life Assr | 223.01 | 223.00 | 223.00 | -3.00 | 800 |
| Habib Insurance | 19.30 | 19.30 | 19.30 | 0.00 | 4,000 |
| IGI Insurance XD | 237.98 | 230.50 | 237.97 | 9.89 | 93,500 |
| IGI Life Ins. | 125.49 | 124.80 | 125.05 | 1.56 | 300 |
| JubileeGen | 127.18 | 123.00 | 127.18 | 6.05 | 134,500 |
| Pak Reinsurance | 33.25 | 32.85 | 32.96 | 0.11 | 68,500 |
| TPL Direct Insurance | — | — | 20.50 | — | — |
| United Insurance | 22.00 | 22.00 | 22.00 | -0.30 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 2.50 | 2.91 | 0.01 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.25 | 10.00 | 10.00 | -0.23 | 7,000 |
| Service Ind.Ltd XD | 865.00 | 850.00 | 864.95 | 0.95 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.00 | — | — |
| B.R.R.Guardian | 7.50 | 7.25 | 7.46 | 0.21 | 105,500 |
| Habib Modaraba XD | 10.12 | 9.95 | 10.12 | 0.12 | 4,000 |
| Paramount Mod | 15.25 | 15.00 | 15.16 | 0.25 | 49,000 |
| Standard Chartered Mod | 32.00 | 30.90 | 31.70 | 0.47 | 116,500 |
| Trust Modaraba | — | — | 4.55 | — | — |
| UDL Modaraba | 28.15 | 27.90 | 27.94 | -0.09 | 84,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 76.23 | 73.99 | 76.23 | 3.63 | 2,500 |
| Pace (Pak) Ltd. | 6.49 | 6.30 | 6.35 | -0.15 | 1,829,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 297.15 | 281.50 | 297.15 | 14.15 | 71,000 |
| Synthetic Prod | 51.61 | 49.50 | 51.55 | 2.39 | 10,500 |
| Tri-Pack Films | 274.09 | 255.50 | 274.09 | 13.05 | 159,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 395.01 | 390.00 | 390.73 | -4.60 | 113,700 |
| Oil & Gas Devel XD | 133.90 | 131.60 | 132.25 | -2.24 | 736,700 |
| Pak Oilfields XD | 314.00 | 310.00 | 310.23 | -6.21 | 396,800 |
| Pak Petroleum XD | 129.90 | 128.11 | 128.65 | -2.30 | 1,125,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 545.00 | 530.05 | 538.82 | -0.31 | 3,250 |
| Burshane LPG | 91.50 | 88.00 | 88.55 | -0.33 | 8,400 |
| Hascol Petrol XDXB | 148.00 | 140.70 | 147.04 | 3.43 | 1,870,800 |
| PSO XD | 325.90 | 320.10 | 322.57 | -4.33 | 1,203,600 |
| Shell Pakistan | 234.30 | 222.00 | 229.14 | 5.99 | 408,700 |
| Sui North Gas | 34.15 | 32.70 | 33.90 | 0.86 | 5,326,000 |
| Sui South Gas | 39.09 | 37.80 | 38.76 | 0.57 | 3,330,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.40 | 56.00 | 57.40 | 0.48 | 5,000 |
| Cherat Pack. XDXR | 231.00 | 224.90 | 229.48 | 5.20 | 28,400 |
| Merit Packaging | 20.08 | 19.62 | 19.78 | 0.16 | 138,500 |
| Packages Ltd | 555.00 | 548.00 | 550.00 | -4.49 | 21,000 |
| Security Paper | 77.00 | 76.31 | 76.31 | -0.95 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 676.84 | — | — |
| Ferozsons (Lab) SPOT | 806.00 | 796.00 | 799.13 | -0.30 | 22,650 |
| GlaxoSmithKline | 221.50 | 212.66 | 220.32 | 6.15 | 213,600 |
| Highnoon (Lab) | 366.01 | 360.00 | 364.70 | 8.20 | 13,600 |
| Otsuka Pak | — | — | 80.00 | — | — |
| Sanofi-Aventis | — | — | 612.00 | — | — |
| The Searle Comp | 380.83 | 360.50 | 380.83 | 18.13 | 668,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.98 | 33.75 | 33.98 | 0.98 | 1,000 |
| Engro Powergen XD | 37.30 | 36.42 | 37.17 | 0.75 | 185,000 |
| Hub Power Co XD | 105.01 | 104.03 | 104.38 | 0.56 | 186,500 |
| K-Electric Ltd. | 7.20 | 7.04 | 7.18 | 0.06 | 3,345,500 |
| Kohinoor Energy | 49.50 | 49.50 | 49.50 | 0.10 | 5,000 |
| Kot Addu Power SPOT | 97.50 | 97.00 | 97.40 | 0.40 | 756,500 |
| Lalpir Power XD | 30.47 | 29.40 | 30.00 | 0.98 | 71,000 |
| Nishat Chun.Power | 59.00 | 58.00 | 58.95 | 0.02 | 53,500 |
| Nishat Power | 56.75 | 55.40 | 56.74 | 0.91 | 397,000 |
| Pakgen Power XD | 28.90 | 27.26 | 28.00 | 0.47 | 57,500 |
| Saif Power Ltd. | 34.50 | 34.00 | 34.50 | 0.49 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 201.89 | 198.35 | 198.95 | -2.74 | 194,100 |
| Byco Petroleum | 28.73 | 27.42 | 28.13 | 0.59 | 27,159,500 |
| National Refin XD | 234.49 | 230.55 | 232.53 | -2.40 | 93,900 |
| Pak Refinery | 41.99 | 41.30 | 41.61 | -0.71 | 701,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.10 | 20.50 | 20.50 | -0.60 | 16,500 |
| Al-Abbas Sugar | — | — | 160.00 | — | — |
| Al-Noor Sugar | 55.11 | 55.00 | 55.11 | 2.62 | 32,000 |
| Faran Sugar | — | — | 78.00 | — | — |
| Habib-ADM Ltd XD | 28.50 | 28.41 | 28.46 | -0.54 | 1,000 |
| JDW Sugar | 304.90 | 285.05 | 290.00 | -10.05 | 2,200 |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 32.91 | — | — |
| Shahmurad Sugar XD | — | — | 60.85 | — | — |
| Shakarganj Limited | 18.50 | 17.50 | 18.44 | 0.94 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.78 | 2.65 | 2.76 | 0.08 | 508,500 |
| Pak Synthetics | 16.00 | 15.50 | 16.00 | 0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.97 | 3.81 | 3.88 | 0.01 | 194,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 121.01 | 119.01 | 119.02 | -1.98 | 4,600 |
| Indus Dyeing | 1115.50 | 1115.50 | 1115.50 | -32.74 | 0 |
| Janana D Mal | 80.69 | 75.10 | 80.60 | 3.60 | 1,500 |
| Kohat Textile | 11.06 | 10.99 | 10.99 | -0.31 | 26,000 |
| Kohinoor Spining | 17.30 | 16.03 | 17.30 | 0.30 | 1,500 |
| Nagina Cotton | — | — | 50.99 | — | — |
| Premium Textile | 100.00 | 100.00 | 100.00 | -0.01 | 500 |
| Saif Textile | 18.17 | 18.17 | 17.60 | 0.00 | 1,000 |
| Sally Textile | — | — | 12.48 | — | — |
| Sana Industries | 85.00 | 84.55 | 84.62 | 0.07 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.25 | 77.95 | 78.12 | -0.35 | 5,000 |
| Azgard Nine | 5.02 | 4.79 | 4.82 | -0.18 | 1,332,000 |
| Blessed Tex. | 150.00 | 148.92 | 149.50 | -7.25 | 1,200 |
| Crescent Tex. | 21.35 | 20.80 | 21.23 | -0.08 | 73,500 |
| Dawood Law | — | — | 129.00 | — | — |
| Gul Ahmed | 39.90 | 39.00 | 39.52 | 0.15 | 100,500 |
| Jubilee Spinning | — | — | 4.70 | — | — |
| Kohinoor Textile | 72.49 | 70.50 | 72.03 | 1.37 | 171,500 |
| Mohd Farooq | 3.70 | 3.50 | 3.65 | 0.15 | 30,500 |
| Nishat (Chun) | 38.30 | 37.70 | 38.12 | 0.14 | 439,000 |
| Nishat Mills Ltd | 98.90 | 98.00 | 98.73 | 0.24 | 295,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 975.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.60 | 9.30 | 9.55 | 0.18 | 700,000 |
| PNSC | 96.00 | 92.05 | 94.01 | 1.39 | 292,000 |
| Pak Int Bulk | 26.49 | 26.00 | 26.33 | 0.28 | 2,165,000 |
| Pak Int Cont | 260.00 | 250.00 | 252.90 | -2.10 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.33 | 32.70 | 33.22 | 0.07 | 27,000 |
| Hum Network | 16.69 | 16.29 | 16.50 | -0.05 | 244,000 |
| Media Times Ltd | 2.23 | 2.11 | 2.20 | 0.06 | 187,000 |
| Netsol Tech | 51.20 | 48.70 | 50.76 | 1.76 | 844,500 |
| PTCL | 18.03 | 17.87 | 17.95 | -0.07 | 267,000 |
| Systems Limited | 71.15 | 69.00 | 70.21 | 0.53 | 496,000 |
| Telecard Limited | 3.40 | 3.18 | 3.31 | 0.02 | 387,000 |
| TRG Pak Ltd | 34.98 | 33.00 | 34.98 | 1.66 | 14,297,500 |
| WorldCall Telecom | 1.62 | 1.58 | 1.60 | 0.00 | 180,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 250.00 | 238.22 | 250.00 | 8.50 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
