KARACHI, October 06 : At the close of trading, the KSE-100 index was 33202.87,up 417.93 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Al-Ghazi Tractors | 20.68 | Pak Tobacco | 45.00 |
| Murree Brewery | 16.00 | Indus Dyeing | 25.38 |
| Service Industries | 14.88 | Hinopak Motors | 14.73 |
| Khyber Tobacco | 14.00 | Shield Corporation | 14.49 |
| Ferozsons Lab | 12.82 | EFU Life | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 434.43 | 415.00 | 434.43 | 20.68 | 10,300 |
| Atlas Honda Ltd | 335.00 | 332.00 | 335.00 | 5.00 | 300 |
| Ghandhara Ind. | 151.32 | 143.00 | 151.32 | 7.20 | 112,000 |
| Ghandhara Nissan | 171.73 | 161.50 | 171.73 | 8.17 | 670,000 |
| Hinopak Motor | 1155.00 | 1068.61 | 1110.00 | -14.73 | 2,050 |
| Honda Atlas Cars | 248.89 | 237.50 | 246.62 | 9.02 | 412,300 |
| Indus Motor Co XD | 1029.95 | 1000.00 | 1009.71 | -9.03 | 25,620 |
| Millat Tractors | 633.00 | 619.99 | 622.75 | 4.25 | 7,050 |
| Pak Suzuki | 439.00 | 430.00 | 435.14 | 5.25 | 37,300 |
| Sazgar Eng | 32.35 | 32.00 | 32.35 | 0.35 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 170.00 | 170.00 | 170.00 | -3.77 | 1,000 |
| Atlas Battery XD | 765.00 | 750.00 | 765.00 | -5.10 | 250 |
| Bal.Wheels | — | — | 71.95 | — | — |
| Exide (PAK) | 960.00 | 951.10 | 951.13 | 0.38 | 200 |
| General Tyre XD | 154.00 | 149.55 | 152.55 | -0.60 | 35,700 |
| Thal Limited XD | 260.00 | 255.00 | 255.00 | -4.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 176.00 | 173.25 | 174.00 | 0.99 | 3,200 |
| Cherat Cement XD | 88.00 | 86.00 | 87.01 | 0.45 | 111,000 |
| DGK Cement | 143.00 | 139.01 | 139.77 | -1.91 | 2,378,500 |
| Fauji Cement XD | 35.20 | 34.49 | 34.83 | -0.10 | 3,935,500 |
| Fecto Cement | 79.30 | 77.00 | 78.45 | -0.07 | 86,500 |
| Gharibwal Cement | 31.50 | 30.50 | 30.51 | -0.99 | 11,000 |
| Javedan Corp | 26.25 | 25.00 | 25.33 | -0.87 | 36,500 |
| Kohat Cement SPOT | 201.87 | 192.30 | 201.06 | 8.80 | 49,000 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 542.99 | 535.00 | 537.54 | -0.88 | 190,700 |
| MapleLeafCement | 70.87 | 69.70 | 69.88 | -0.71 | 4,029,500 |
| Pioneer Cement | 88.42 | 87.10 | 87.39 | -0.84 | 249,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.91 | 250.51 | 261.91 | 12.47 | 5,000 |
| Archroma Pak | 410.00 | 405.00 | 405.00 | -2.06 | 8,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 88.95 | 86.77 | 87.24 | -0.75 | 12,500 |
| Biafo Ind XD | 268.40 | 262.51 | 268.40 | -0.30 | 300 |
| Colgate Palmo XD | 1340.00 | 1339.00 | 1340.00 | -10.00 | 100 |
| Engro Polymer | 11.90 | 11.38 | 11.44 | -0.22 | 624,000 |
| Ghani Gases Ltd | 34.30 | 32.05 | 32.33 | -1.16 | 143,500 |
| ICI Pakistan | 495.00 | 486.00 | 489.59 | 5.66 | 8,500 |
| Ittehad Chem. SPOT | 46.80 | 45.80 | 45.80 | 0.22 | 15,500 |
| Leiner Pak Gelat | 28.03 | 28.03 | 28.03 | -1.47 | 1,000 |
| Linde Pakistan XD | 117.40 | 112.00 | 114.42 | 0.43 | 42,000 |
| Lotte Chemical | 7.24 | 6.74 | 6.89 | 0.41 | 14,307,500 |
| Nimir Industries | 27.25 | 27.00 | 27.00 | 0.00 | 3,500 |
| Pak Gum & Chem. | 168.00 | 167.50 | 168.00 | 0.60 | 1,500 |
| Sitara Chemical | 362.00 | 361.00 | 362.00 | 1.00 | 300 |
| Sitara Peroxide | 12.20 | 11.80 | 11.97 | -0.03 | 16,500 |
| Wah-Noble | — | — | 49.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.20 | 11.05 | 11.10 | 0.09 | 220,000 |
| PICIC Growth | 23.24 | 23.10 | 23.24 | -0.06 | 2,500 |
| PICIC Inv Fund | 10.72 | 10.61 | 10.62 | -0.28 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.00 | 95.50 | 96.00 | 0.00 | 8,100 |
| Askari Bank | 21.90 | 21.35 | 21.47 | -0.35 | 166,500 |
| B.O.Punjab | 8.60 | 8.45 | 8.48 | -0.02 | 1,882,500 |
| Bank Al-Falah | 27.50 | 26.43 | 26.51 | 0.02 | 903,000 |
| Bank AL-Habib | 42.00 | 41.25 | 41.97 | 0.69 | 29,000 |
| Bank Of Khyber | 11.20 | 11.00 | 11.20 | 0.20 | 43,000 |
| Faysal Bank | 15.50 | 15.30 | 15.33 | -0.12 | 113,000 |
| Habib Bank XD | 198.51 | 197.11 | 198.01 | -0.26 | 47,900 |
| Habib Metropolitan | 29.99 | 29.01 | 29.50 | 0.03 | 27,000 |
| JS Bank Ltd | 7.50 | 6.90 | 7.10 | -0.03 | 644,000 |
| MCB Bank Ltd XD | 235.25 | 228.00 | 229.03 | -4.98 | 188,600 |
| Meezan Bank | 52.50 | 51.64 | 51.92 | 0.30 | 16,000 |
| National Bank | 52.40 | 51.67 | 51.83 | -0.26 | 128,500 |
| Soneri Bank Ltd | 13.50 | 13.25 | 13.25 | -0.25 | 10,000 |
| United Bank | 155.35 | 149.50 | 154.83 | 2.80 | 449,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 61.49 | 60.50 | 61.49 | 0.99 | 1,000 |
| Crescent Steel XD | 85.39 | 81.40 | 81.75 | -2.75 | 59,500 |
| Dadex Eternit | 51.50 | 51.50 | 51.50 | -2.71 | 500 |
| Huffaz Seamless | 20.80 | 20.11 | 20.14 | 0.12 | 4,000 |
| International Ind. XD | 68.00 | 66.00 | 67.05 | 1.18 | 169,500 |
| Inter Steel Ltd | 27.75 | 27.00 | 27.49 | 0.13 | 185,500 |
| K.S.B.Pumps | 225.00 | 220.00 | 220.00 | -5.00 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 109.95 | 107.90 | 108.56 | -0.08 | 9,700 |
| Engro Corp XD | 309.80 | 304.10 | 305.47 | -1.53 | 2,589,800 |
| Engro Fertilize | 93.10 | 91.10 | 92.01 | -0.28 | 623,500 |
| Fatima Fert. | 46.75 | 45.75 | 45.86 | -0.63 | 246,000 |
| Fauji Fert Bin | 62.01 | 59.70 | 59.96 | -1.86 | 7,004,000 |
| Fauji Fert. XD | 129.01 | 122.61 | 123.35 | -4.86 | 2,271,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 103.01 | 100.50 | 102.00 | 0.01 | 32,000 |
| Shabbir Tiles | 8.20 | 8.10 | 8.10 | 0.00 | 69,500 |
| Tariq Glass Ind | 75.00 | 73.51 | 74.25 | -0.22 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.20 | 54.80 | 55.16 | -1.08 | 282,500 |
| Ask Gen Ins | 32.10 | 32.00 | 32.00 | -0.15 | 1,000 |
| Atlas Ins Ltd | 75.76 | 72.00 | 75.76 | 2.76 | 4,500 |
| Century Insurance | 23.74 | 23.00 | 23.42 | 0.02 | 3,000 |
| Cyan Limited | 77.30 | 77.10 | 77.30 | 0.30 | 3,500 |
| EFU General | 140.00 | 139.01 | 139.83 | -2.17 | 600 |
| EFU Life Assr | 230.01 | 229.90 | 230.00 | -12.00 | 1,200 |
| Habib Insurance | 19.30 | 19.25 | 19.25 | -0.05 | 2,500 |
| IGI Insurance XD | 223.00 | 219.99 | 221.17 | 1.67 | 51,400 |
| IGI Life Ins. | 122.90 | 114.11 | 116.41 | -1.91 | 400 |
| JubileeGen | — | — | 125.00 | — | — |
| Pak Reinsurance | 32.99 | 32.50 | 32.53 | -0.28 | 23,000 |
| TPL Direct Insurance | 20.50 | 20.50 | 20.50 | -0.50 | 0 |
| United Insurance | 22.50 | 21.61 | 21.72 | -0.29 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.86 | 2.75 | 2.77 | -0.09 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 10.25 | 11.00 | 0.50 | 8,500 |
| Service Ind.Ltd XD | 850.00 | 830.00 | 840.13 | 14.88 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.00 | 39.99 | 39.99 | -0.01 | 6,000 |
| B.R.R.Guardian | 6.90 | 6.70 | 6.89 | 0.12 | 13,500 |
| Habib Modaraba XD | 10.00 | 9.86 | 10.00 | 0.00 | 20,000 |
| Paramount Mod | 14.76 | 14.51 | 14.76 | 1.00 | 58,000 |
| Standard Chartered Mod | 30.85 | 30.25 | 30.25 | -0.73 | 2,500 |
| Trust Modaraba | 5.65 | 5.65 | 5.65 | -0.75 | 6,000 |
| UDL Modaraba | 28.75 | 28.00 | 28.48 | -0.06 | 95,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 69.15 | — | — |
| Pace (Pak) Ltd. | 6.91 | 6.57 | 6.61 | -0.15 | 2,532,500 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 275.00 | 267.50 | 274.53 | 8.41 | 36,500 |
| Synthetic Prod | 48.74 | 48.00 | 48.50 | 0.11 | 6,000 |
| Tri-Pack Films | 241.99 | 232.01 | 238.40 | 2.58 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 370.00 | 363.05 | 368.10 | 3.97 | 45,600 |
| Oil & Gas Devel SPOT | 130.00 | 125.50 | 126.37 | -2.44 | 876,500 |
| Pak Oilfields XD | 303.48 | 298.00 | 300.26 | 0.69 | 117,400 |
| Pak Petroleum XD | 125.50 | 120.80 | 121.11 | -1.78 | 1,675,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 525.00 | 521.00 | 523.00 | -1.75 | 6,500 |
| Burshane LPG | 95.90 | 92.50 | 92.50 | -0.10 | 9,500 |
| Hascol Petrol XDXB | 136.61 | 130.60 | 135.60 | 5.49 | 2,263,800 |
| PSO SPOT | 303.00 | 300.10 | 301.93 | 2.42 | 321,200 |
| Shell Pakistan | 203.00 | 197.02 | 202.41 | 5.33 | 39,200 |
| Sui North Gas | 32.57 | 31.75 | 31.99 | -0.21 | 1,608,000 |
| Sui South Gas | 38.15 | 36.61 | 37.01 | -0.37 | 2,739,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.00 | 56.00 | 56.00 | -0.57 | 500 |
| Cherat Pack. XDXR | 218.40 | 208.80 | 218.40 | 10.40 | 19,100 |
| Merit Packaging | 20.02 | 19.60 | 19.72 | -0.37 | 51,000 |
| Packages Ltd | 555.00 | 545.00 | 548.47 | 0.11 | 8,200 |
| Security Paper | 77.30 | 76.50 | 77.25 | -0.76 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 656.00 | — | — |
| Ferozsons (Lab) | 797.00 | 780.00 | 793.99 | 12.82 | 5,500 |
| GlaxoSmithKline | 219.00 | 215.10 | 215.43 | -2.11 | 34,800 |
| Highnoon (Lab) | 362.00 | 359.00 | 359.75 | 0.89 | 4,300 |
| Otsuka Pak | 78.75 | 78.75 | 78.75 | 2.75 | 500 |
| Sanofi-Aventis | — | — | 612.00 | — | — |
| The Searle Comp | 378.00 | 369.00 | 370.18 | -3.58 | 424,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 33.80 | 35.34 | -0.23 | 18,500 |
| Engro Powergen XD | 35.50 | 34.80 | 35.47 | 0.51 | 222,500 |
| Hub Power Co XD | 101.00 | 99.75 | 100.48 | 0.50 | 631,500 |
| K-Electric Ltd. | 7.30 | 7.13 | 7.15 | -0.08 | 4,350,000 |
| Kohinoor Energy | 49.74 | 49.25 | 49.40 | 0.00 | 22,500 |
| Kot Addu Power | 96.25 | 95.56 | 96.00 | -0.94 | 203,500 |
| Lalpir Power XD | — | — | 29.38 | — | — |
| Nishat Chun.Power | 57.00 | 56.70 | 57.00 | 0.00 | 52,500 |
| Nishat Power | 54.00 | 53.60 | 54.00 | 0.50 | 46,000 |
| Pakgen Power XD | 28.00 | 27.00 | 27.00 | -0.93 | 113,000 |
| Saif Power Ltd. XD | 33.00 | 32.56 | 32.80 | -0.01 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 199.48 | 194.00 | 194.34 | -3.57 | 118,700 |
| Byco Petroleum | 27.48 | 26.35 | 26.57 | 0.39 | 22,563,500 |
| National Refin XD | 229.10 | 227.29 | 228.87 | 0.61 | 21,200 |
| Pak Refinery | 41.75 | 40.49 | 40.58 | -1.16 | 763,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.50 | 20.22 | 20.31 | -0.97 | 181,500 |
| Al-Abbas Sugar | — | — | 160.79 | — | — |
| Al-Noor Sugar | — | — | 54.00 | — | — |
| Faran Sugar XD | — | — | 78.00 | — | — |
| Habib-ADM Ltd XD | 29.00 | 28.35 | 28.95 | -0.05 | 8,500 |
| JDW Sugar | — | — | 300.05 | — | — |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 32.91 | — | — |
| Shahmurad Sugar XD | 63.78 | 58.50 | 60.00 | -0.79 | 6,500 |
| Shakarganj Limited | 17.99 | 17.55 | 17.55 | 0.04 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.89 | 2.80 | 2.81 | -0.03 | 623,500 |
| Pak Synthetics | — | — | 15.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | 52.20 | 52.20 | 51.92 | 0.00 | 500 |
| Dewan Farooque Sp | 4.00 | 3.90 | 3.90 | -0.09 | 52,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 126.50 | 121.00 | 121.08 | -1.33 | 7,100 |
| Indus Dyeing | 1208.67 | 1208.67 | 1208.67 | -25.38 | 0 |
| Janana D Mal | — | — | 77.00 | — | — |
| Kohat Textile | 10.00 | 10.00 | 10.00 | 0.00 | 2,000 |
| Kohinoor Spining | 17.39 | 16.75 | 17.00 | -0.75 | 16,500 |
| Nagina Cotton | 56.00 | 55.34 | 55.34 | -2.91 | 1,000 |
| Premium Textile | 98.00 | 98.00 | 98.00 | 0.35 | 500 |
| Saif Textile | — | — | 18.19 | — | — |
| Sally Textile | — | — | 11.48 | — | — |
| Sana Industries | 87.00 | 85.20 | 85.21 | -0.49 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.74 | 75.00 | 77.70 | 2.29 | 5,500 |
| Azgard Nine | 5.12 | 5.05 | 5.09 | 0.03 | 164,000 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 22.75 | 21.60 | 21.95 | -0.01 | 223,500 |
| Dawood Law | — | — | 128.93 | — | — |
| Gul Ahmed | 39.50 | 38.50 | 38.89 | -0.51 | 42,500 |
| Jubilee Spinning | 4.60 | 4.56 | 4.60 | -0.40 | 1,500 |
| Kohinoor Textile | 74.00 | 73.00 | 73.00 | -0.25 | 37,500 |
| Mohd Farooq | 3.70 | 3.55 | 3.55 | -0.24 | 11,000 |
| Nishat (Chun) | 38.60 | 37.64 | 37.79 | -0.35 | 300,000 |
| Nishat Mills Ltd | 100.00 | 97.11 | 97.92 | -1.96 | 769,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 950.00 | 950.00 | 950.00 | -45.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.15 | 8.92 | 9.07 | -0.06 | 201,000 |
| PNSC | 90.70 | 87.50 | 88.00 | -2.00 | 97,600 |
| Pak Int Bulk | 27.18 | 26.00 | 26.34 | -0.55 | 1,885,000 |
| Pak Int Cont | 250.00 | 250.00 | 250.00 | 5.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.45 | 32.81 | 33.00 | 0.07 | 12,000 |
| Hum Network | 16.50 | 16.16 | 16.32 | -0.07 | 153,500 |
| Media Times Ltd | 2.20 | 2.13 | 2.19 | 0.03 | 381,500 |
| Netsol Tech | 48.00 | 47.25 | 47.56 | -0.48 | 23,500 |
| PTCL | 18.15 | 17.88 | 17.97 | -0.10 | 865,000 |
| Systems Limited | 72.14 | 67.56 | 71.52 | 2.81 | 1,246,500 |
| Telecard Limited | 3.39 | 3.20 | 3.33 | 0.00 | 208,000 |
| TRG Pak Ltd | 36.08 | 34.50 | 34.86 | -0.58 | 15,421,000 |
| WorldCall Telecom | 1.76 | 1.61 | 1.63 | -0.09 | 195,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 249.90 | 238.00 | 249.80 | 11.90 | 12,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
