KARACHI, October 05 : At the close of trading, the KSE-100 index was 32784.94,down 184.79 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motors | 21.30 | Indus Dyeing | 64.95 |
| Service Industries | 19.75 | Siemens Pakistan | 36.00 |
| Khyber Tobacco | 15.00 | Sanofi-Aventis | 22.00 |
| Packages Limited | 14.12 | Pak Tobacco | 18.29 |
| Ferozsons Lab | 11.17 | National Foods | 11.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 420.00 | 392.60 | 413.75 | 0.52 | 13,200 |
| Atlas Honda Ltd | 330.00 | 325.02 | 330.00 | 0.00 | 1,100 |
| Ghandhara Ind. | 147.90 | 140.50 | 144.12 | 1.69 | 84,000 |
| Ghandhara Nissan | 169.80 | 162.60 | 163.56 | 0.41 | 324,000 |
| Hinopak Motor | 1180.97 | 1122.50 | 1124.73 | -5.77 | 3,150 |
| Honda Atlas Cars | 239.50 | 231.00 | 237.60 | 5.48 | 164,100 |
| Indus Motor Co XD | 1020.00 | 1000.00 | 1018.74 | 21,30 | 70,480 |
| Millat Tractors | 621.00 | 615.20 | 618.50 | -2.08 | 4,350 |
| Pak Suzuki | 434.20 | 424.00 | 429.89 | 5.47 | 76,900 |
| Sazgar Eng | 32.40 | 31.99 | 32.00 | 0.01 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 173.77 | — | — |
| Atlas Battery XD | 773.00 | 769.00 | 770.10 | -0.90 | 10,300 |
| Bal.Wheels | 71.95 | 71.95 | 71.95 | 2.95 | 500 |
| Exide (PAK) | 960.00 | 940.61 | 950.75 | 2.18 | 160 |
| General Tyre XD | 156.00 | 152.70 | 153.15 | 2.67 | 51,000 |
| Thal Limited XD | 259.00 | 258.00 | 259.00 | 0.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 173.50 | 172.01 | 173.01 | -0.57 | 136,200 |
| Cherat Cement SPOT | 90.98 | 88.35 | 89.56 | 1.78 | 642,000 |
| DGK Cement | 143.35 | 140.50 | 141.68 | 0.93 | 5,076,600 |
| Fauji Cement XD | 35.00 | 34.05 | 34.93 | 0.77 | 5,052,500 |
| Fecto Cement | 79.50 | 78.30 | 78.52 | -1.02 | 91,000 |
| Gharibwal Cement | 31.50 | 30.26 | 31.50 | 1.50 | 37,500 |
| Javedan Corp | 27.00 | 26.10 | 26.20 | -0.30 | 54,000 |
| Kohat Cement SPOT | 193.88 | 190.00 | 192.26 | 1.61 | 137,900 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 540.10 | 534.00 | 538.42 | 4.19 | 217,500 |
| MapleLeafCement | 72.00 | 70.02 | 70.59 | -0.46 | 9,789,000 |
| Pioneer Cement | 88.90 | 87.50 | 88.23 | 0.48 | 1,126,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 251.00 | 242.00 | 249.44 | 6.43 | 2,800 |
| Archroma Pak | 414.50 | 405.00 | 407.06 | -2.74 | 8,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 90.00 | 87.87 | 87.99 | -0.73 | 64,500 |
| Biafo Ind XD | 272.15 | 260.00 | 268.70 | 0.18 | 5,400 |
| Colgate Palmo XD | 1350.00 | 1350.00 | 1350.00 | 0.00 | 20 |
| Engro Polymer | 12.09 | 11.57 | 11.66 | -0.29 | 889,500 |
| Ghani Gases Ltd | 33.59 | 32.80 | 33.49 | 0.49 | 84,500 |
| ICI Pakistan | 486.00 | 479.50 | 483.93 | 3.65 | 291,100 |
| Ittehad Chem. SPOT | 46.00 | 45.11 | 45.58 | 0.53 | 4,500 |
| Leiner Pak Gelat | — | — | 29.50 | — | — |
| Linde Pakistan XD | 114.90 | 109.84 | 113.99 | 3.04 | 71,500 |
| Lotte Chemical | 6.63 | 6.42 | 6.48 | 0.04 | 2,861,000 |
| Nimir Industries | 27.09 | 26.50 | 27.00 | 0.65 | 15,000 |
| Pak Gum & Chem. | — | — | 167.40 | — | — |
| Sitara Chemical | 361.01 | 361.00 | 361.00 | 1.00 | 500 |
| Sitara Peroxide | 12.23 | 11.80 | 12.00 | 0.13 | 25,500 |
| Wah-Noble | — | — | 49.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.10 | 10.95 | 11.01 | 0.08 | 148,000 |
| PICIC Growth | 23.40 | 23.25 | 23.30 | -0.10 | 5,500 |
| PICIC Inv Fund | 10.99 | 10.80 | 10.90 | -0.30 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.99 | 94.00 | 96.00 | 2.00 | 16,400 |
| Askari Bank | 22.00 | 21.75 | 21.82 | -0.16 | 686,000 |
| B.O.Punjab | 8.62 | 8.30 | 8.50 | 0.17 | 4,457,000 |
| Bank Al-Falah | 26.74 | 25.77 | 26.49 | 0.72 | 538,000 |
| Bank AL-Habib | 42.97 | 41.20 | 41.28 | -0.72 | 357,000 |
| Bank Of Khyber | 11.20 | 10.89 | 11.00 | 0.44 | 27,000 |
| Faysal Bank | 15.50 | 15.01 | 15.45 | 0.37 | 1,512,500 |
| Habib Bank XD | 200.00 | 198.00 | 198.27 | 0.40 | 370,300 |
| Habib Metropolitan | 30.00 | 29.07 | 29.47 | -0.03 | 2,296,000 |
| JS Bank Ltd | 7.39 | 6.90 | 7.13 | 0.15 | 203,000 |
| MCB Bank Ltd XD | 237.50 | 230.40 | 234.01 | 3.85 | 212,700 |
| Meezan Bank | 51.75 | 50.00 | 51.62 | 0.67 | 92,000 |
| National Bank | 52.30 | 51.60 | 52.09 | 0.51 | 295,500 |
| Soneri Bank Ltd | 13.59 | 13.10 | 13.50 | 0.15 | 7,500 |
| United Bank | 154.51 | 150.00 | 152.03 | 0.76 | 453,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 60.50 | 58.80 | 60.50 | 0.80 | 2,000 |
| Crescent Steel XD | 86.00 | 83.00 | 84.50 | 1.83 | 78,500 |
| Dadex Eternit | 54.00 | 54.00 | 54.21 | 0.00 | 500 |
| Huffaz Seamless | 21.70 | 20.02 | 20.02 | -1.05 | 5,500 |
| International Ind. XD | 68.75 | 65.50 | 65.87 | -0.32 | 103,500 |
| Inter Steel Ltd | 28.35 | 27.06 | 27.36 | 0.05 | 1,967,500 |
| K.S.B.Pumps | 225.50 | 224.50 | 225.00 | 2.33 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 109.50 | 107.00 | 108.64 | 0.87 | 24,700 |
| Engro Corp XD | 310.80 | 305.10 | 307.00 | -0.68 | 4,066,200 |
| Engro Fertilize | 93.50 | 91.80 | 92.29 | 0.23 | 1,530,000 |
| Fatima Fert. | 47.75 | 46.20 | 46.49 | 0.22 | 1,089,000 |
| Fauji Fert Bin | 62.20 | 60.70 | 61.82 | 1.02 | 8,319,500 |
| Fauji Fert. XD | 129.98 | 124.00 | 128.21 | 3.96 | 1,205,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 102.00 | 100.00 | 101.99 | 1.97 | 2,500 |
| Shabbir Tiles | 8.37 | 8.06 | 8.10 | -0.14 | 87,500 |
| Tariq Glass Ind | 76.00 | 73.00 | 74.47 | 1.95 | 444,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.66 | 53.42 | 56.24 | 2.27 | 3,560,000 |
| Ask Gen Ins | 32.86 | 31.53 | 32.15 | -0.52 | 4,000 |
| Atlas Ins Ltd | 73.01 | 72.00 | 73.00 | 2.50 | 20,000 |
| Century Insurance | 23.87 | 23.40 | 23.40 | 0.52 | 94,500 |
| Cyan Limited | 77.80 | 77.00 | 77.00 | -1.05 | 12,500 |
| EFU General | 146.84 | 139.90 | 142.00 | -1.00 | 8,100 |
| EFU Life Assr | 243.50 | 233.00 | 242.00 | 0.00 | 700 |
| Habib Insurance | 19.50 | 19.50 | 19.30 | 0.00 | 500 |
| IGI Insurance XD | 222.89 | 215.25 | 219.50 | -2.45 | 50,100 |
| IGI Life Ins. | — | — | 118.32 | — | — |
| JubileeGen | 125.00 | 125.00 | 125.00 | 3.74 | 1,000 |
| Pak Reinsurance | 33.44 | 32.35 | 32.81 | 0.44 | 351,500 |
| TPL Direct Insurance | — | — | 21.00 | — | — |
| United Insurance | 22.34 | 21.20 | 22.01 | 0.68 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.19 | 2.85 | 2.86 | -0.12 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.50 | 10.35 | 10.50 | 1.00 | 6,000 |
| Service Ind.Ltd XD | 828.50 | 810.00 | 825.25 | 19.75 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.00 | 40.00 | 40.00 | -0.10 | 500 |
| B.R.R.Guardian | 7.00 | 6.50 | 6.77 | -0.68 | 880,500 |
| Habib Modaraba XD | 10.00 | 10.00 | 10.00 | 0.38 | 500 |
| Paramount Mod | 13.76 | 12.90 | 13.76 | 1.00 | 32,000 |
| Standard Chartered Mod | 31.76 | 30.25 | 30.98 | 0.73 | 136,500 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 29.35 | 28.00 | 28.54 | 0.52 | 450,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 71.00 | 69.15 | 69.15 | -1.90 | 4,000 |
| Pace (Pak) Ltd. | 6.90 | 6.70 | 6.76 | 0.00 | 3,221,500 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 269.00 | 266.12 | 266.12 | -3.88 | 300 |
| Synthetic Prod | 50.00 | 47.03 | 48.39 | -1.11 | 107,000 |
| Tri-Pack Films | 239.90 | 232.00 | 235.82 | 2.14 | 12,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 365.45 | 363.36 | 364.13 | 0.77 | 29,000 |
| Oil & Gas Devel SPOT | 129.92 | 127.01 | 128.81 | -0.16 | 509,800 |
| Pak Oilfields XD | 300.95 | 296.30 | 299.57 | -0.32 | 197,100 |
| Pak Petroleum XD | 124.74 | 122.70 | 122.89 | -1.46 | 1,012,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 525.00 | 510.20 | 524.75 | 8.40 | 1,800 |
| Burshane LPG | 93.25 | 91.00 | 92.60 | 2.02 | 15,200 |
| Hascol Petrol XDXB | 130.80 | 125.60 | 130.11 | 4.59 | 1,152,500 |
| PSO SPOT | 300.25 | 296.99 | 299.51 | 2.87 | 339,400 |
| Shell Pakistan | 199.00 | 196.55 | 197.08 | -1.26 | 4,200 |
| Sui North Gas | 32.85 | 31.90 | 32.20 | 0.41 | 2,963,500 |
| Sui South Gas | 37.95 | 37.23 | 37.38 | 0.16 | 2,099,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.00 | 56.00 | 56.57 | -0.47 | 15,000 |
| Cherat Pack. XDXR | 208.00 | 205.00 | 208.00 | 0.92 | 6,500 |
| Merit Packaging | 20.35 | 20.00 | 20.09 | -0.32 | 47,000 |
| Packages Ltd | 555.00 | 537.00 | 548.36 | 14.12 | 12,050 |
| Security Paper | 78.95 | 78.00 | 78.01 | 0.01 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 675.00 | 656.00 | 656.00 | 2.00 | 500 |
| Ferozsons (Lab) | 800.00 | 777.00 | 781.17 | 11.17 | 6,850 |
| GlaxoSmithKline | 220.00 | 216.00 | 217.54 | 1.46 | 98,000 |
| Highnoon (Lab) | 360.10 | 355.00 | 358.86 | 3.09 | 6,200 |
| Otsuka Pak | 76.51 | 75.05 | 76.00 | -1.00 | 14,000 |
| Sanofi-Aventis | 612.00 | 612.00 | 612.00 | -22.00 | 100 |
| The Searle Comp | 382.00 | 368.00 | 373.76 | -6.55 | 664,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.57 | 35.57 | 35.57 | -1.87 | 39,000 |
| Engro Powergen XD | 35.05 | 34.65 | 34.96 | 0.06 | 64,500 |
| Hub Power Co XD | 100.00 | 99.25 | 99.98 | 1.19 | 717,500 |
| K-Electric Ltd. | 7.34 | 7.10 | 7.23 | 0.07 | 26,987,500 |
| Kohinoor Energy | 49.50 | 49.20 | 49.40 | -0.10 | 84,000 |
| Kot Addu Power | 97.00 | 95.60 | 96.94 | 0.33 | 619,500 |
| Lalpir Power XD | 29.97 | 28.00 | 29.38 | 0.37 | 46,000 |
| Nishat Chun.Power | 57.50 | 56.31 | 57.00 | 0.02 | 205,500 |
| Nishat Power | 54.00 | 52.50 | 53.50 | 1.19 | 40,000 |
| Pakgen Power XD | 28.00 | 27.00 | 27.93 | 0.22 | 411,500 |
| Saif Power Ltd. XD | 32.85 | 32.20 | 32.81 | 0.46 | 75,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 198.50 | 193.30 | 197.91 | 2.58 | 142,700 |
| Byco Petroleum | 26.45 | 25.70 | 26.18 | 0.42 | 13,077,000 |
| National Refin XD | 230.00 | 222.00 | 228.26 | 7.58 | 147,700 |
| Pak Refinery | 42.48 | 41.56 | 41.74 | -0.26 | 678,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.80 | 21.28 | 21.28 | -1.12 | 133,500 |
| Al-Abbas Sugar | — | — | 160.79 | — | — |
| Al-Noor Sugar | 54.00 | 52.00 | 54.00 | 2.50 | 2,000 |
| Faran Sugar XD | — | — | 78.00 | — | — |
| Habib-ADM Ltd XD | — | — | 29.00 | — | — |
| JDW Sugar | — | — | 300.05 | — | — |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | — | — | 32.91 | — | — |
| Shahmurad Sugar XD | 60.79 | 60.70 | 60.79 | 1.79 | 1,000 |
| Shakarganj Limited | 18.30 | 17.50 | 17.51 | -0.20 | 195,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.95 | 2.81 | 2.84 | -0.05 | 728,500 |
| Pak Synthetics | — | — | 15.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 4.30 | 3.95 | 3.99 | -0.19 | 134,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 122.41 | 117.01 | 122.41 | 5.82 | 17,400 |
| Indus Dyeing | 1234.05 | 1234.05 | 1234.05 | -64.95 | 50 |
| Janana D Mal | — | — | 77.00 | — | — |
| Kohat Textile | 10.01 | 10.00 | 10.00 | 0.00 | 9,500 |
| Kohinoor Spining | 18.25 | 17.70 | 17.75 | -0.41 | 209,000 |
| Nagina Cotton | 58.25 | 58.25 | 58.25 | -3.03 | 500 |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | 18.50 | 18.00 | 18.19 | 0.62 | 7,500 |
| Sally Textile | — | — | 11.48 | — | — |
| Sana Industries | 85.70 | 83.50 | 85.70 | 1.69 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.24 | 75.00 | 75.41 | -2.04 | 8,500 |
| Azgard Nine | 5.10 | 5.00 | 5.06 | 0.01 | 598,500 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 22.00 | 21.50 | 21.96 | 0.12 | 11,500 |
| Dawood Law | 129.00 | 128.90 | 128.93 | 1.93 | 300 |
| Gul Ahmed | 40.49 | 39.40 | 39.40 | -0.26 | 86,500 |
| Jubilee Spinning | 5.00 | 4.75 | 5.00 | 0.40 | 1,000 |
| Kohinoor Textile | 74.90 | 72.50 | 73.25 | 0.53 | 264,500 |
| Mohd Farooq | — | — | 3.79 | — | — |
| Nishat (Chun) | 38.60 | 37.82 | 38.14 | -0.16 | 286,000 |
| Nishat Mills Ltd | 100.90 | 99.52 | 99.88 | -0.36 | 475,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1000.50 | 995.00 | 995.00 | -18.29 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.36 | 9.05 | 9.13 | -0.12 | 109,000 |
| PNSC | 91.50 | 86.10 | 90.00 | -0.11 | 148,500 |
| Pak Int Bulk | 27.20 | 26.12 | 26.89 | 0.54 | 3,795,000 |
| Pak Int Cont | — | — | 245.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.70 | 32.82 | 32.93 | -0.36 | 29,000 |
| Hum Network | 16.50 | 16.21 | 16.39 | 0.01 | 303,500 |
| Media Times Ltd | 2.23 | 2.13 | 2.16 | -0.03 | 387,000 |
| Netsol Tech | 49.90 | 48.00 | 48.04 | -0.93 | 40,000 |
| PTCL | 18.15 | 17.73 | 18.07 | 0.23 | 1,575,000 |
| Systems Limited | 69.50 | 67.60 | 68.71 | 0.26 | 156,000 |
| Telecard Limited | 3.44 | 3.25 | 3.33 | 0.09 | 288,500 |
| TRG Pak Ltd | 35.67 | 33.90 | 35.44 | 1.46 | 22,505,500 |
| WorldCall Telecom | 1.82 | 1.70 | 1.72 | -0.06 | 564,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 239.79 | 227.00 | 238.00 | 1.47 | 5,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
