KARACHI, October 02 : At the close of trading, the KSE-100 index was 32960.49,up 4210.18 points.
Company | Up | Company | Down |
---|---|---|---|
Attock Petroleum | 16.10 | Hinopak Motors | 34.01 |
Ferozsons Lab | 13.10 | The Searle | 20.01 |
Pak Suzuki | 9.85 | Exide Pakistan | 19.93 |
PSO | 8.25 | Al-Ghazi Tractors | 9.63 |
Suraj Cotton | 7.82 | Blessed Textile | 8.25 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 425.00 | 410.05 | 413.23 | -9.63 | 2,000 |
Atlas Honda Ltd | 333.00 | 325.00 | 330.00 | 3.99 | 300 |
Ghandhara Ind. | 149.00 | 141.55 | 142.43 | -6.57 | 97,000 |
Ghandhara Nissan | 169.99 | 162.00 | 163.15 | -4.85 | 213,500 |
Hinopak Motor | 1145.01 | 1130.00 | 1130.50 | -34.01 | 450 |
Honda Atlas Cars | 241.85 | 230.55 | 232.12 | 1.78 | 444,000 |
Indus Motor Co XD | 1020.00 | 996.51 | 997.44 | -3.96 | 56,020 |
Millat Tractors | 625.00 | 615.00 | 620.58 | -4.10 | 35,750 |
Pak Suzuki | 427.00 | 415.00 | 424.42 | 9.85 | 60,000 |
Sazgar Eng | 32.20 | 31.90 | 31.99 | -0.21 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 177.99 | 172.00 | 173.77 | 3.77 | 4,800 |
Atlas Battery XD | 797.99 | 770.00 | 771.00 | -1.64 | 2,700 |
Bal.Wheels | 69.00 | 68.00 | 69.00 | 1.03 | 1,500 |
Exide (PAK) | 950.00 | 945.10 | 948.57 | -19.93 | 1,040 |
General Tyre XD | 151.17 | 144.10 | 150.48 | 6.50 | 122,400 |
Thal Limited XD | 259.00 | 255.00 | 259.00 | 6.00 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 176.00 | 172.00 | 173.58 | -1.24 | 69,600 |
Cherat Cement SPOT | 88.49 | 85.81 | 87.78 | 1.56 | 664,500 |
DGK Cement | 141.50 | 137.11 | 140.75 | 3.73 | 4,738,000 |
Fauji Cement XD | 34.30 | 33.35 | 34.16 | 0.68 | 4,854,500 |
Fecto Cement | 80.50 | 78.50 | 79.54 | -0.31 | 147,500 |
Gharibwal Cement | 30.25 | 28.74 | 30.00 | -0.25 | 15,000 |
Javedan Corp | 26.70 | 25.81 | 26.50 | -0.43 | 90,500 |
Kohat Cement SPOT | 195.00 | 190.00 | 190.65 | -0.31 | 157,400 |
Lafarge Pak | — | — | 21.39 | — | — |
Lucky Cement | 535.00 | 525.00 | 534.23 | 7.53 | 325,100 |
MapleLeafCement | 71.35 | 68.12 | 71.05 | 2.51 | 10,196,500 |
Pioneer Cement | 88.00 | 86.20 | 87.75 | 1.01 | 1,454,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 247.60 | 232.00 | 243.01 | 5.24 | 3,000 |
Archroma Pak | 409.80 | 406.00 | 409.80 | 0.00 | 3,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 90.00 | 86.06 | 88.72 | -1.45 | 42,500 |
Biafo Ind SPOT | 278.00 | 274.00 | 276.02 | 1.03 | 3,300 |
Colgate Palmo XD | 1400.00 | 1350.00 | 1350.00 | 0.00 | 40 |
Engro Polymer | 11.95 | 10.97 | 11.95 | 1.00 | 2,772,500 |
Ghani Gases Ltd | 33.40 | 32.00 | 33.00 | 1.10 | 165,500 |
ICI Pakistan | 489.00 | 479.95 | 480.28 | -1.01 | 16,300 |
Ittehad Chem. | 45.55 | 45.00 | 45.05 | 0.55 | 3,500 |
Leiner Pak Gelat | — | — | 29.50 | — | — |
Linde Pakistan XD | 111.00 | 106.50 | 110.95 | 3.54 | 5,700 |
Lotte Chemical | 6.47 | 6.34 | 6.44 | 0.11 | 926,000 |
Nimir Industries | 26.35 | 25.84 | 26.35 | 1.25 | 16,000 |
Pak Gum & Chem. | 160.00 | 160.00 | 167.40 | 0.00 | 100 |
Sitara Chemical | 361.01 | 360.00 | 360.00 | 0.00 | 12,700 |
Sitara Peroxide | 11.90 | 11.50 | 11.87 | 0.17 | 34,000 |
Wah-Noble | — | — | 49.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 10.96 | 10.82 | 10.93 | 0.08 | 152,000 |
PICIC Growth | 23.50 | 23.05 | 23.40 | -0.42 | 6,500 |
PICIC Inv Fund | 11.35 | 11.00 | 11.20 | -0.07 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 94.25 | 92.06 | 94.00 | 1.00 | 42,800 |
Askari Bank XD | 22.10 | 21.76 | 21.98 | 0.17 | 577,000 |
B.O.Punjab | 8.39 | 8.21 | 8.33 | 0.06 | 1,100,500 |
Bank Al-Falah | 25.90 | 25.10 | 25.77 | 0.84 | 591,000 |
Bank AL-Habib | 42.00 | 41.00 | 42.00 | 0.40 | 389,000 |
Bank Of Khyber | 10.56 | 10.40 | 10.56 | 0.05 | 2,500 |
Faysal Bank | 15.20 | 14.90 | 15.08 | -0.08 | 639,000 |
Habib Bank XD | 200.50 | 196.80 | 197.87 | 0.19 | 426,600 |
Habib Metropolitan | 29.75 | 28.50 | 29.50 | 0.57 | 39,000 |
JS Bank Ltd | 7.00 | 6.75 | 6.98 | 0.06 | 385,000 |
MCB Bank Ltd XD | 232.99 | 228.28 | 230.16 | 0.71 | 286,100 |
Meezan Bank | 51.00 | 50.00 | 50.95 | 0.47 | 58,000 |
National Bank | 51.74 | 51.00 | 51.58 | 0.43 | 449,500 |
Soneri Bank Ltd | 13.35 | 13.01 | 13.35 | 0.05 | 7,500 |
United Bank | 151.74 | 145.50 | 151.27 | 4.55 | 704,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 39.00 | — | — |
Bolan Casting | 60.00 | 59.70 | 59.70 | 0.80 | 1,500 |
Crescent Steel XDXR | 83.99 | 81.65 | 82.67 | -0.35 | 10,500 |
Dadex Eternit | — | — | 54.21 | — | — |
Huffaz Seamless | 21.25 | 20.31 | 21.07 | 0.14 | 4,500 |
International Ind. XD | 67.00 | 64.15 | 66.19 | 2.18 | 300,500 |
Inter Steel Ltd | 27.48 | 26.16 | 27.31 | 1.09 | 1,312,500 |
K.S.B.Pumps | 233.00 | 222.50 | 222.67 | -1.48 | 23,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 108.90 | 104.60 | 107.77 | 2.41 | 21,500 |
Engro Corp XD | 308.90 | 297.00 | 307.68 | 9.30 | 2,792,400 |
Engro Fertilize | 92.39 | 90.49 | 92.06 | 2.26 | 981,500 |
Fatima Fert. | 46.80 | 46.00 | 46.27 | -0.01 | 1,042,000 |
Fauji Fert Bin | 61.00 | 59.43 | 60.80 | 0.65 | 3,782,000 |
Fauji Fert. XD | 124.60 | 123.70 | 124.25 | 0.80 | 962,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 102.00 | 100.00 | 100.02 | 0.02 | 15,500 |
Shabbir Tiles | 8.27 | 8.00 | 8.24 | 0.19 | 192,500 |
Tariq Glass Ind | 74.90 | 71.80 | 72.52 | 0.07 | 359,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 54.25 | 52.20 | 53.97 | 1.90 | 485,000 |
Ask Gen Ins | 33.00 | 31.15 | 32.67 | -0.03 | 6,000 |
Atlas Ins Ltd | 71.05 | 70.15 | 70.50 | -0.37 | 2,500 |
Century Insurance | 22.90 | 22.45 | 22.88 | 0.83 | 6,500 |
Cyan Limited | 78.20 | 77.50 | 78.05 | 1.20 | 11,000 |
EFU General | 143.99 | 139.00 | 143.00 | 0.50 | 1,200 |
EFU Life Assr | 244.00 | 244.00 | 242.00 | 0.00 | 100 |
Habib Insurance | 19.49 | 19.30 | 19.30 | 0.30 | 2,500 |
IGI Insurance XD | 223.00 | 221.49 | 221.95 | 3.28 | 2,100 |
IGI Life Ins. | 119.90 | 118.00 | 118.32 | 2.32 | 600 |
JubileeGen XD | — | — | 121.26 | — | — |
Pak Reinsurance | 32.75 | 32.05 | 32.37 | 0.12 | 261,000 |
TPL Direct Insurance | — | — | 21.00 | — | — |
United Insurance | 21.44 | 21.00 | 21.33 | 0.05 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.00 | 2.80 | 2.98 | 0.11 | 56,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.75 | 9.50 | 9.50 | -0.02 | 5,000 |
Service Ind.Ltd XD | 805.50 | 800.00 | 805.50 | 0.50 | 950 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.10 | 40.08 | 40.10 | 0.10 | 5,500 |
B.R.R.Guardian | 7.49 | 6.81 | 7.45 | 0.30 | 102,500 |
Habib Modaraba XD | — | — | 9.62 | — | — |
Paramount Mod | 13.00 | 12.50 | 12.76 | 0.46 | 37,000 |
Standard Chartered Mod | 30.60 | 30.25 | 30.25 | -0.19 | 1,000 |
Trust Modaraba | — | — | 6.40 | — | — |
UDL Modaraba | 28.02 | 27.45 | 28.02 | 1.33 | 48,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 71.05 | — | — |
Pace (Pak) Ltd. | 6.81 | 6.67 | 6.76 | 0.03 | 2,177,500 |
Pak Hotels | — | — | 106.00 | — | — |
Shifa Int Hosp | 270.00 | 265.00 | 270.00 | 4.88 | 41,400 |
Synthetic Prod | 50.05 | 49.50 | 49.50 | -1.00 | 29,500 |
Tri-Pack Films | 240.50 | 230.00 | 233.68 | 0.68 | 14,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 368.00 | 362.00 | 363.36 | 0.18 | 71,300 |
Oil & Gas Devel SPOT | 129.00 | 125.00 | 128.97 | 4.30 | 1,615,600 |
Pak Oilfields XD | 301.00 | 295.00 | 299.89 | 5.96 | 255,400 |
Pak Petroleum XD | 124.90 | 121.06 | 124.35 | 5.21 | 1,357,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. XD | 525.00 | 500.00 | 516.35 | 16.10 | 9,050 |
Burshane LPG | 90.79 | 89.05 | 90.58 | 0.98 | 13,200 |
Hascol Petrol XDXB | 125.56 | 120.05 | 125.52 | 5.93 | 720,500 |
PSO SPOT | 298.00 | 289.50 | 296.64 | 8.25 | 496,600 |
Shell Pakistan | 199.97 | 194.50 | 198.34 | 2.49 | 16,300 |
Sui North Gas | 31.90 | 31.19 | 31.79 | 0.36 | 2,371,500 |
Sui South Gas | 37.40 | 36.69 | 37.22 | 0.14 | 2,823,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 57.75 | 55.00 | 57.04 | 2.04 | 39,500 |
Cherat Pack. XDXR | 211.95 | 206.00 | 207.08 | 1.96 | 13,200 |
Merit Packaging | 20.90 | 19.75 | 20.41 | 0.43 | 1,302,500 |
Packages Ltd | 540.00 | 525.00 | 534.24 | 0.74 | 8,000 |
Security Paper | 78.00 | 78.00 | 78.00 | 1.95 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 655.00 | 630.01 | 654.00 | 0.50 | 650 |
Ferozsons (Lab) | 772.20 | 760.00 | 770.00 | 13.10 | 6,300 |
GlaxoSmithKline | 220.00 | 214.35 | 216.08 | 2.37 | 117,900 |
Highnoon (Lab) | 368.00 | 355.10 | 355.77 | -3.85 | 6,300 |
Otsuka Pak | 80.00 | 77.00 | 77.00 | -4.00 | 6,500 |
Sanofi-Aventis | — | — | 634.00 | — | — |
The Searle Comp | 420.33 | 380.31 | 380.31 | -20.01 | 1,379,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 37.44 | — | — |
Engro Powergen XD | 35.24 | 34.82 | 34.90 | -0.10 | 147,000 |
Hub Power Co XD | 99.00 | 97.50 | 98.79 | 0.55 | 773,000 |
K-Electric Ltd. | 7.20 | 7.06 | 7.16 | 0.10 | 7,123,500 |
Kohinoor Energy | 50.00 | 49.50 | 49.50 | -0.04 | 43,000 |
Kot Addu Power | 97.00 | 95.00 | 96.61 | 1.86 | 403,500 |
Lalpir Power SPOT | 30.62 | 29.51 | 30.01 | 0.84 | 64,000 |
Nishat Chun.Power | 56.98 | 56.00 | 56.98 | 0.98 | 4,000 |
Nishat Power | 52.74 | 52.00 | 52.31 | 0.01 | 522,000 |
Pakgen Power SPOT | 29.00 | 28.00 | 28.71 | 0.76 | 379,000 |
Saif Power Ltd. XD | 32.85 | 32.22 | 32.35 | -0.20 | 237,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 196.00 | 191.05 | 195.33 | 4.34 | 111,100 |
Byco Petroleum | 25.90 | 24.86 | 25.76 | 0.89 | 9,018,000 |
National Refin XD | 222.50 | 219.30 | 220.68 | 0.76 | 57,800 |
Pak Refinery | 42.24 | 40.90 | 42.00 | 0.95 | 612,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 23.79 | 22.40 | 22.40 | -1.17 | 164,000 |
Al-Abbas Sugar | — | — | 160.79 | — | — |
Al-Noor Sugar | — | — | 51.50 | — | — |
Faran Sugar XD | 78.00 | 78.00 | 78.00 | -2.00 | 500 |
Habib-ADM Ltd XD | 29.40 | 28.05 | 29.00 | 1.00 | 60,000 |
JDW Sugar | 300.05 | 300.00 | 300.05 | 0.05 | 500 |
Mirpurkhas SPOT | — | — | 80.00 | — | — |
Noon Sugar | 32.91 | 32.91 | 32.91 | 1.56 | 1,000 |
Shahmurad Sugar XD | 59.00 | 57.00 | 59.00 | 0.20 | 2,000 |
Shakarganj Limited | 17.90 | 17.90 | 17.71 | 0.00 | 18,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.97 | 2.80 | 2.89 | 0.02 | 1,310,000 |
Pak Synthetics | 15.99 | 15.05 | 15.99 | -0.01 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 41.00 | — | — |
Babri Cotton | — | — | 41.40 | — | — |
Crescent Cotton | — | — | 51.92 | — | — |
Dewan Farooque Sp | 4.50 | 3.77 | 4.18 | 0.58 | 1,199,000 |
Fazal Textile SPOT | — | — | 354.85 | — | — |
Gadoon Textile | 117.00 | 113.10 | 116.59 | -2.38 | 14,700 |
Indus Dyeing | — | — | 1299.00 | — | — |
Janana D Mal | 77.00 | 77.00 | 77.00 | 1.00 | 500 |
Kohat Textile | 10.01 | 10.00 | 10.00 | -0.31 | 4,500 |
Kohinoor Spining | 18.50 | 17.25 | 18.16 | 0.51 | 28,500 |
Nagina Cotton | — | — | 61.28 | — | — |
Premium Textile | — | — | 97.65 | — | — |
Saif Textile | 17.57 | 17.57 | 17.57 | -0.93 | 500 |
Sally Textile | — | — | 11.48 | — | — |
Sana Industries | 85.00 | 83.00 | 84.01 | 0.05 | 33,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 77.45 | — | — |
Azgard Nine | 5.10 | 4.98 | 5.05 | 0.14 | 472,500 |
Blessed Tex. | 156.75 | 156.75 | 156.75 | -8.25 | 400 |
Crescent Tex. | 21.90 | 20.99 | 21.84 | 0.84 | 26,000 |
Dawood Law | 127.00 | 125.00 | 127.00 | 2.00 | 5,800 |
Gul Ahmed | 40.30 | 38.90 | 39.66 | 0.74 | 169,500 |
Jubilee Spinning | — | — | 4.60 | — | — |
Kohinoor Textile | 73.49 | 70.90 | 72.72 | 2.17 | 149,000 |
Mohd Farooq | 3.79 | 3.79 | 3.79 | 0.29 | 5,000 |
Nishat (Chun) | 38.60 | 37.80 | 38.30 | -0.15 | 194,500 |
Nishat Mills Ltd | 101.00 | 99.50 | 100.24 | 0.95 | 1,137,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1013.29 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.30 | 9.09 | 9.25 | 0.15 | 166,000 |
PNSC | 91.00 | 89.25 | 90.11 | -0.35 | 120,500 |
Pak Int Bulk | 26.49 | 25.80 | 26.35 | 0.60 | 3,065,500 |
Pak Int Cont | — | — | 245.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.40 | 32.41 | 33.29 | 0.45 | 32,500 |
Hum Network | 16.50 | 16.20 | 16.38 | 0.06 | 667,500 |
Media Times Ltd | 2.22 | 2.11 | 2.19 | 0.00 | 288,500 |
Netsol Tech | 49.25 | 47.00 | 48.97 | 1.42 | 149,500 |
PTCL | 17.89 | 17.40 | 17.84 | 0.45 | 1,490,000 |
Systems Limited | 69.37 | 66.36 | 68.45 | 2.38 | 1,327,000 |
Telecard Limited | 3.27 | 3.19 | 3.24 | 0.04 | 325,500 |
TRG Pak Ltd | 34.50 | 32.40 | 33.98 | 1.00 | 17,613,500 |
WorldCall Telecom | 1.85 | 1.70 | 1.78 | 0.00 | 459,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 237.50 | 234.90 | 236.53 | 2.93 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100