KARACHI, September 30 : At the close of trading, the KSE-100 index was 32214.58,down 475.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 54.98 | Bata Pakistan | 114.98 |
| Philip Morris | 47.37 | Colgate Palmolive | 60.00 |
| Pak Tobacco | 45.95 | Indus Motors | 40.48 |
| Sapphire Textile | 36.99 | Sapphire Fibre | 37.53 |
| National Foods | 16.39 | Sanofi-Aventis | 33.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 424.00 | 422.00 | 424.00 | -1.09 | 200 |
| Atlas Honda Ltd | 333.80 | 323.00 | 333.80 | -6.20 | 1,600 |
| Ghandhara Ind. | 145.88 | 137.50 | 145.88 | 6.94 | 316,500 |
| Ghandhara Nissan | 163.97 | 154.06 | 163.97 | 7.80 | 796,500 |
| Hinopak Motor | 1154.61 | 1150.00 | 1154.61 | 54.98 | 3,900 |
| Honda Atlas Cars | 224.00 | 217.00 | 219.38 | -2.19 | 126,900 |
| Indus Motor Co XD | 1026.00 | 997.99 | 999.52 | -40.48 | 35,060 |
| Millat Tractors | 635.00 | 624.99 | 626.47 | -12.76 | 3,700 |
| Pak Suzuki | 415.99 | 409.00 | 413.70 | -4.51 | 11,000 |
| Sazgar Eng | 32.80 | 32.00 | 32.53 | -0.80 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 168.00 | 165.00 | 167.33 | 0.78 | 800 |
| Atlas Battery XD | 770.01 | 770.00 | 770.00 | -22.40 | 2,300 |
| Bal.Wheels | 66.50 | 66.05 | 66.05 | -3.47 | 3,000 |
| Exide (PAK) | 985.00 | 959.10 | 977.00 | -3.00 | 320 |
| General Tyre XD | 143.90 | 140.00 | 141.01 | -4.46 | 28,700 |
| Thal Limited XD | 255.00 | 245.82 | 246.61 | -12.14 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 176.01 | 173.50 | 173.53 | -3.34 | 1,700 |
| Cherat Cement SPOT | 86.74 | 85.00 | 86.01 | -1.11 | 139,000 |
| DGK Cement | 135.00 | 131.90 | 133.63 | -2.77 | 3,037,100 |
| Fauji Cement XD | 33.70 | 32.72 | 33.30 | -0.59 | 3,596,000 |
| Fecto Cement | 78.85 | 72.00 | 78.85 | 3.75 | 319,000 |
| Gharibwal Cement | 30.35 | 29.75 | 30.25 | -0.05 | 15,000 |
| Javedan Corp | 27.00 | 26.00 | 26.00 | -1.36 | 154,500 |
| Kohat Cement | 196.00 | 189.00 | 194.84 | -2.35 | 4,800 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 533.90 | 523.00 | 529.40 | -3.91 | 294,900 |
| MapleLeafCement | 66.80 | 64.80 | 66.02 | -1.00 | 2,884,500 |
| Pioneer Cement | 87.80 | 84.85 | 85.54 | -2.17 | 374,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 237.98 | 234.90 | 235.99 | -4.21 | 1,200 |
| Archroma Pak | 418.00 | 405.00 | 409.89 | -10.11 | 15,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.00 | 94.78 | 94.78 | -4.98 | 31,500 |
| Biafo Ind SPOT | 279.99 | 272.05 | 273.56 | -9.16 | 9,800 |
| Colgate Palmo XD | 1340.00 | 1340.00 | 1340.00 | -60.00 | 20 |
| Engro Polymer | 11.29 | 10.56 | 11.17 | -0.09 | 1,811,000 |
| Ghani Gases Ltd | 32.69 | 31.16 | 31.73 | -0.40 | 45,000 |
| ICI Pakistan | 490.50 | 476.00 | 487.71 | -3.33 | 9,600 |
| Ittehad Chem. | 45.40 | 44.00 | 44.00 | -2.00 | 1,000 |
| Leiner Pak Gelat | — | — | 29.50 | — | — |
| Linde Pakistan XD | 106.00 | 104.00 | 105.78 | -0.76 | 12,800 |
| Lotte Chemical | 6.44 | 6.25 | 6.31 | -0.09 | 1,550,000 |
| Nimir Industries | 27.00 | 25.56 | 25.56 | -0.76 | 3,000 |
| Pak Gum & Chem. | — | — | 167.40 | — | — |
| Sitara Chemical | 363.90 | 360.00 | 360.00 | 0.00 | 19,700 |
| Sitara Peroxide | 11.70 | 11.26 | 11.50 | -0.32 | 87,000 |
| Wah-Noble | — | — | 49.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.95 | 10.77 | 10.85 | -0.17 | 435,000 |
| PICIC Growth | 23.88 | 22.31 | 23.54 | 0.79 | 385,000 |
| PICIC Inv Fund | 10.35 | 10.10 | 10.35 | -0.05 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 94.39 | 92.00 | 93.05 | -1.55 | 167,800 |
| Askari Bank XD | 22.34 | 21.51 | 21.73 | -0.54 | 704,000 |
| B.O.Punjab | 8.30 | 8.11 | 8.14 | -0.14 | 1,671,500 |
| Bank Al-Falah | 25.51 | 25.00 | 25.24 | -0.32 | 371,500 |
| Bank AL-Habib | 42.42 | 41.22 | 41.75 | -0.35 | 131,500 |
| Bank Of Khyber | 11.20 | 10.60 | 10.62 | -0.38 | 7,000 |
| Faysal Bank | 15.42 | 15.25 | 15.27 | -0.28 | 108,000 |
| Habib Bank XD | 203.50 | 199.01 | 199.99 | -4.66 | 349,600 |
| Habib Metropolitan | 30.00 | 29.50 | 29.50 | -0.30 | 188,000 |
| JS Bank Ltd | 7.00 | 6.51 | 6.98 | 0.16 | 210,000 |
| MCB Bank Ltd XD | 239.90 | 231.00 | 233.13 | -3.98 | 94,200 |
| Meezan Bank | 50.00 | 49.00 | 49.97 | -0.03 | 21,000 |
| National Bank | 51.85 | 50.50 | 51.59 | -0.10 | 93,000 |
| Soneri Bank Ltd | 13.26 | 13.11 | 13.20 | 0.04 | 7,000 |
| United Bank | 153.01 | 149.50 | 149.90 | -3.14 | 350,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 58.90 | 57.00 | 58.90 | 0.45 | 1,500 |
| Crescent Steel XDXR | 86.50 | 82.88 | 82.88 | -4.36 | 169,000 |
| Dadex Eternit | 54.21 | 54.21 | 54.21 | -0.79 | 0 |
| Huffaz Seamless | 21.60 | 20.55 | 21.40 | -0.20 | 8,000 |
| International Ind. XD | 65.50 | 64.02 | 65.33 | -0.21 | 151,500 |
| Inter Steel Ltd | 26.90 | 25.99 | 26.10 | -0.88 | 464,500 |
| K.S.B.Pumps | 215.00 | 215.00 | 213.67 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 106.90 | 104.00 | 105.88 | -2.13 | 212,600 |
| Engro Corp XD | 303.00 | 293.50 | 296.54 | -7.42 | 2,067,300 |
| Engro Fertilize | 91.50 | 89.90 | 90.35 | -1.76 | 996,500 |
| Fatima Fert. | 46.35 | 45.00 | 45.30 | -0.69 | 227,500 |
| Fauji Fert Bin | 61.00 | 59.65 | 60.31 | -1.14 | 4,708,000 |
| Fauji Fert. XD | 124.00 | 120.51 | 123.70 | 1.72 | 1,511,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 100.00 | 97.01 | 100.00 | -1.00 | 8,000 |
| Shabbir Tiles | 8.30 | 8.00 | 8.16 | -0.13 | 120,000 |
| Tariq Glass Ind | 74.00 | 71.42 | 72.07 | -3.10 | 163,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins SPOT | 54.00 | 52.51 | 52.99 | -1.24 | 727,000 |
| Ask Gen Ins | 32.70 | 32.50 | 32.69 | 0.44 | 3,000 |
| Atlas Ins Ltd | 72.00 | 70.00 | 70.80 | -1.45 | 3,500 |
| Century Insurance | 22.15 | 21.70 | 22.15 | -0.01 | 5,500 |
| Cyan Limited | 77.20 | 75.70 | 76.13 | -1.77 | 12,000 |
| EFU General | 140.10 | 135.26 | 135.92 | -6.45 | 6,400 |
| EFU Life Assr | — | — | 242.00 | — | — |
| Habib Insurance | 19.25 | 19.06 | 19.25 | 0.19 | 9,000 |
| IGI Insurance SPOT | 221.89 | 213.00 | 218.23 | -5.77 | 2,800 |
| IGI Life Ins. | — | — | 120.99 | — | — |
| JubileeGen XD | 124.00 | 121.60 | 122.01 | -5.98 | 12,000 |
| Pak Reinsurance | 32.50 | 31.36 | 32.10 | -0.05 | 66,000 |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 21.20 | 21.00 | 21.00 | -0.41 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.20 | 2.77 | 3.07 | -0.17 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.01 | 9.51 | 9.51 | -0.70 | 2,500 |
| Service Ind.Ltd XD | 820.00 | 799.99 | 810.52 | 10.26 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.00 | 40.00 | 40.00 | 0.00 | 1,000 |
| B.R.R.Guardian | 7.05 | 6.90 | 7.00 | -0.10 | 48,500 |
| Habib Modaraba XD | 9.56 | 9.50 | 9.50 | -0.38 | 14,500 |
| Paramount Mod | — | — | 13.30 | — | — |
| Standard Chartered Mod | 30.45 | 30.00 | 30.30 | -0.15 | 69,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.90 | 26.64 | 26.72 | -1.32 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 73.00 | — | — |
| Pace (Pak) Ltd. | 6.70 | 6.35 | 6.57 | -0.21 | 4,949,500 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 275.50 | 264.50 | 265.00 | -4.25 | 1,200 |
| Synthetic Prod | 50.05 | 50.00 | 50.00 | -0.75 | 5,500 |
| Tri-Pack Films | 234.15 | 220.00 | 234.10 | 11.10 | 187,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 367.11 | 360.00 | 364.08 | -6.65 | 33,900 |
| Oil & Gas Devel | 127.00 | 121.15 | 122.84 | -4.40 | 1,189,700 |
| Pak Oilfields XD | 297.07 | 293.00 | 294.75 | -4.08 | 379,500 |
| Pak Petroleum XD | 119.01 | 116.00 | 116.65 | -3.53 | 2,195,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 510.00 | 501.00 | 508.02 | -1.98 | 5,150 |
| Burshane LPG | 89.74 | 86.50 | 88.50 | -2.08 | 7,300 |
| Hascol Petrol XDXB | 119.99 | 117.30 | 118.13 | -2.96 | 626,800 |
| PSO | 293.99 | 283.75 | 287.00 | -1.60 | 326,900 |
| Shell Pakistan | 196.00 | 190.00 | 190.73 | -5.36 | 25,500 |
| Sui North Gas | 31.20 | 30.22 | 31.07 | -0.69 | 3,150,000 |
| Sui South Gas | 37.50 | 35.96 | 36.60 | -1.18 | 3,091,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.98 | 54.50 | 55.20 | 0.20 | 9,000 |
| Cherat Pack. SPOT | 219.00 | 216.00 | 217.36 | -1.64 | 7,600 |
| Merit Packaging | 20.95 | 19.38 | 20.17 | -0.22 | 724,000 |
| Packages Ltd | 540.00 | 536.00 | 540.00 | -8.00 | 4,150 |
| Security Paper | 76.05 | 75.00 | 76.05 | -1.45 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 661.10 | 660.00 | 660.00 | -8.00 | 4,250 |
| Ferozsons (Lab) | 789.00 | 765.00 | 765.46 | -21.84 | 5,700 |
| GlaxoSmithKline | 216.50 | 210.50 | 212.21 | -8.25 | 122,300 |
| Highnoon (Lab) | 370.00 | 360.10 | 360.67 | -7.66 | 8,200 |
| Otsuka Pak | — | — | 85.00 | — | — |
| Sanofi-Aventis | 634.00 | 633.65 | 634.00 | -33.00 | 200 |
| The Searle Comp | 404.50 | 386.06 | 390.61 | -15.76 | 678,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.44 | — | — |
| Engro Powergen XD | 35.00 | 34.50 | 34.99 | -0.07 | 143,500 |
| Hub Power Co XD | 99.50 | 97.00 | 98.12 | -1.89 | 885,000 |
| K-Electric Ltd. | 7.20 | 6.76 | 7.04 | 0.03 | 24,558,500 |
| Kohinoor Energy | 50.75 | 49.75 | 50.04 | 0.04 | 35,000 |
| Kot Addu Power | 96.00 | 93.00 | 94.56 | -0.49 | 601,000 |
| Lalpir Power SPOT | 29.50 | 28.76 | 28.99 | -0.77 | 137,000 |
| Nishat Chun.Power | 56.98 | 56.00 | 56.98 | 0.70 | 16,500 |
| Nishat Power | 52.10 | 51.00 | 51.07 | -0.46 | 1,756,000 |
| Pakgen Power SPOT | 27.10 | 26.70 | 27.00 | -0.26 | 28,000 |
| Saif Power Ltd. XD | 32.45 | 32.00 | 32.26 | -0.37 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 193.80 | 190.00 | 190.76 | -4.03 | 154,300 |
| Byco Petroleum | 25.25 | 24.30 | 24.68 | -0.83 | 8,803,000 |
| National Refin XD | 223.00 | 217.50 | 221.91 | -0.24 | 31,600 |
| Pak Refinery | 40.95 | 40.01 | 40.59 | -0.58 | 419,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.13 | 22.03 | 22.97 | 0.94 | 18,500 |
| Al-Abbas Sugar | 153.60 | 153.60 | 160.79 | 0.00 | 100 |
| Al-Noor Sugar | 54.50 | 52.26 | 52.31 | -2.69 | 18,000 |
| Faran Sugar XD | 79.90 | 79.00 | 79.90 | -0.02 | 3,000 |
| Habib-ADM Ltd XD | 28.80 | 28.75 | 28.80 | -0.22 | 1,000 |
| JDW Sugar | — | — | 305.00 | — | — |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | 33.00 | 33.00 | 33.00 | -1.73 | 500 |
| Shahmurad Sugar XD | 59.49 | 57.50 | 58.80 | -1.05 | 3,500 |
| Shakarganj Limited | 17.75 | 17.01 | 17.71 | -0.30 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.95 | 2.80 | 2.89 | -0.07 | 993,500 |
| Pak Synthetics | — | — | 16.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.65 | 3.52 | 3.60 | -0.10 | 57,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 126.50 | 124.00 | 125.23 | -2.00 | 3,500 |
| Indus Dyeing | — | — | 1259.00 | — | — |
| Kohat Textile | 10.45 | 10.45 | 10.45 | -1.00 | 1,000 |
| Kohinoor Spining | 18.99 | 17.03 | 17.80 | -0.23 | 20,000 |
| Nagina Cotton | 61.28 | 61.28 | 61.28 | -3.22 | 1,000 |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | 18.50 | 18.50 | 18.50 | -0.30 | 500 |
| Sally Textile | 11.91 | 11.91 | 11.91 | -1.00 | 0 |
| Sana Industries | 81.48 | 77.80 | 79.99 | -1.90 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.48 | 72.75 | 76.11 | -0.46 | 19,000 |
| Azgard Nine | 5.00 | 4.82 | 4.90 | -0.07 | 503,000 |
| Blessed Tex. | 156.75 | 156.75 | 165.00 | 0.00 | 1,000 |
| Crescent Tex. | 21.80 | 20.65 | 21.25 | -0.20 | 6,000 |
| Dawood Law | 125.10 | 125.00 | 125.01 | -1.99 | 300 |
| Gul Ahmed | 38.35 | 36.85 | 37.99 | -0.75 | 607,500 |
| Jubilee Spinning | — | — | 4.60 | — | — |
| Kohinoor Textile | 71.51 | 70.00 | 70.26 | -2.10 | 172,500 |
| Mohd Farooq | 3.50 | 3.45 | 3.50 | -0.05 | 6,000 |
| Nishat (Chun) | 38.24 | 36.00 | 38.01 | 0.86 | 972,000 |
| Nishat Mills Ltd | 99.85 | 97.00 | 99.28 | -0.61 | 146,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 965.04 | 950.00 | 965.04 | 45.95 | 4,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.10 | 8.91 | 8.97 | -0.32 | 373,000 |
| PNSC | 95.02 | 93.31 | 93.31 | -4.91 | 119,900 |
| Pak Int Bulk | 26.55 | 25.70 | 25.70 | -1.35 | 4,806,000 |
| Pak Int Cont | 246.00 | 244.00 | 245.00 | -5.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.50 | 32.00 | 32.09 | -0.88 | 62,000 |
| Hum Network | 16.50 | 16.00 | 16.15 | -0.25 | 5,450,000 |
| Media Times Ltd | 2.23 | 2.17 | 2.17 | -0.08 | 781,000 |
| Netsol Tech | 46.40 | 44.60 | 45.72 | -0.86 | 65,500 |
| PTCL | 17.54 | 17.16 | 17.39 | -0.16 | 2,974,000 |
| Systems Limited | 64.11 | 62.52 | 62.96 | -2.84 | 337,000 |
| Telecard Limited | 3.30 | 3.16 | 3.30 | -0.03 | 634,000 |
| TRG Pak Ltd | 32.19 | 29.16 | 32.01 | 1.35 | 16,681,500 |
| WorldCall Telecom | 1.61 | 1.51 | 1.55 | -0.01 | 912,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 235.70 | 220.00 | 234.35 | 3.01 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
