KARACHI, September 29 : At the close of trading, the KSE-100 index was 32214.58,down 475.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 154.00 | Sapphire Textile | 43.99 |
| Hinopak Motors | 52.36 | Murree Brewery | 22.50 |
| Service Industries | 19.22 | Punjab Oil | 12.16 |
| Indus Motors | 15.00 | Attock Petroleum | 10.00 |
| The Searle | 13.28 | Faisal Spinning | 9.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 434.00 | 421.00 | 425.09 | -3.91 | 3,200 |
| Atlas Honda Ltd | 342.00 | 325.00 | 340.00 | 0.00 | 6,300 |
| Ghandhara Ind. | 138.94 | 132.10 | 138.94 | 6.61 | 291,000 |
| Ghandhara Nissan | 156.17 | 151.25 | 156.17 | 7.43 | 323,500 |
| Hinopak Motor | 1099.63 | 1065.12 | 1099.63 | 52.36 | 7,400 |
| Honda Atlas Cars | 228.50 | 220.50 | 221.57 | -2.79 | 55,100 |
| Indus Motor Co XD | 1045.00 | 1030.00 | 1040.00 | 15.00 | 500 |
| Millat Tractors | 642.00 | 632.00 | 639.23 | 4.53 | 2,700 |
| Pak Suzuki | 422.00 | 416.50 | 418.21 | 0.00 | 12,500 |
| Sazgar Eng | 33.33 | 32.00 | 33.33 | 0.88 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 170.00 | 166.15 | 166.55 | -1.27 | 5,300 |
| Atlas Battery XD | 800.00 | 781.00 | 792.40 | 12.93 | 1,550 |
| Bal.Wheels | 73.90 | 69.52 | 69.52 | -3.54 | 2,500 |
| Exide (PAK) | 980.00 | 980.00 | 980.00 | 7.50 | 60 |
| General Tyre XD | 147.99 | 145.30 | 145.47 | 0.06 | 6,500 |
| Thal Limited XD | 260.00 | 251.61 | 258.75 | -4.58 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 182.95 | 175.00 | 176.87 | -3.75 | 21,600 |
| Cherat Cement | 89.00 | 86.65 | 87.12 | -0.94 | 273,500 |
| DGK Cement | 140.20 | 135.52 | 136.40 | -1.74 | 1,782,900 |
| Fauji Cement XD | 34.40 | 33.62 | 33.89 | -0.27 | 1.405,000 |
| Fecto Cement | 76.00 | 72.50 | 75.10 | 1.14 | 37,000 |
| Gharibwal Cement | 30.30 | 30.01 | 30.30 | 0.64 | 4,000 |
| Javedan Corp | 27.49 | 27.04 | 27.36 | -0.44 | 10,000 |
| Kohat Cement | 200.00 | 197.00 | 197.19 | -1.65 | 18,500 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 538.00 | 531.99 | 533.31 | -1.20 | 396,600 |
| MapleLeafCement | 67.65 | 66.50 | 67.02 | 0.48 | 3,101,500 |
| Pioneer Cement | 89.45 | 87.50 | 87.71 | -1.07 | 332,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 245.00 | 238.00 | 240.20 | -5.81 | 1,900 |
| Archroma Pak | 420.00 | 420.00 | 420.00 | -2.00 | 7,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 105.50 | 98.20 | 99.76 | -2.11 | 72,500 |
| Biafo Ind SPOT | 284.74 | 274.00 | 282.72 | 10.93 | 14,000 |
| Colgate Palmo XD | 1400.00 | 1400.00 | 1400.00 | 0.00 | 20 |
| Engro Polymer | 12.14 | 11.11 | 11.26 | -0.69 | 789,500 |
| Ghani Gases Ltd | 33.50 | 32.00 | 32.13 | -0.34 | 109,000 |
| ICI Pakistan | 495.00 | 490.05 | 491.04 | -8.95 | 2,600 |
| Ittehad Chem. | 46.50 | 46.50 | 46.00 | 0.00 | 500 |
| Leiner Pak Gelat | 29.50 | 29.50 | 29.50 | -0.01 | 0 |
| Linde Pakistan XD | 107.50 | 106.00 | 106.54 | -0.10 | 9,000 |
| Lotte Chemical | 6.65 | 6.36 | 6.40 | -0.08 | 938,500 |
| Nimir Industries | 27.00 | 26.26 | 26.32 | -1.18 | 22,500 |
| Pak Gum & Chem. | 167.40 | 167.39 | 167.40 | 5.48 | 200 |
| Sitara Chemical | 368.00 | 360.00 | 360.00 | -0.20 | 10,400 |
| Sitara Peroxide | 12.25 | 11.76 | 11.82 | -0.41 | 6,500 |
| Wah-Noble | — | — | 49.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.18 | 11.00 | 11.02 | -0.07 | 162,000 |
| PICIC Growth | 22.75 | 22.50 | 22.75 | 0.31 | 1,002,000 |
| PICIC Inv Fund | 10.40 | 9.90 | 10.40 | 0.25 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 95.00 | 93.50 | 94.60 | -0.35 | 1,200 |
| Askari Bank XD | 22.55 | 22.00 | 22.27 | 0.05 | 314,000 |
| B.O.Punjab | 8.35 | 8.25 | 8.28 | -0.01 | 1,379,000 |
| Bank Al-Falah | 25.75 | 25.55 | 25.56 | -0.34 | 62,000 |
| Bank AL-Habib | 42.50 | 42.00 | 42.10 | 0.01 | 246,000 |
| Bank Of Khyber | 11.00 | 10.85 | 11.00 | 0.29 | 8,500 |
| Faysal Bank | 15.75 | 15.52 | 15.55 | -0.15 | 556,500 |
| Habib Bank XD | 207.95 | 203.62 | 204.65 | -0.06 | 144,300 |
| Habib Metropolitan | 30.00 | 29.74 | 29.80 | 0.30 | 214,000 |
| JS Bank Ltd | 7.00 | 6.80 | 6.82 | -0.15 | 93,000 |
| MCB Bank Ltd XD | 240.00 | 237.00 | 237.11 | -0.71 | 184,900 |
| Meezan Bank | 50.00 | 48.50 | 50.00 | 0.55 | 79,500 |
| National Bank | 52.50 | 51.60 | 51.69 | -0.43 | 33,500 |
| Soneri Bank Ltd | 13.41 | 13.12 | 13.16 | -0.41 | 6,500 |
| United Bank | 154.50 | 153.00 | 153.04 | -0.56 | 341,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.00 | — | — |
| Bolan Casting | 58.45 | 55.01 | 58.45 | 1.18 | 6,500 |
| Crescent Steel XDXR | 89.50 | 86.50 | 87.24 | -1.21 | 40,500 |
| Dadex Eternit | — | — | 55.00 | — | — |
| Huffaz Seamless | 21.75 | 21.60 | 21.60 | -0.05 | 1,500 |
| International Ind. XD | 66.05 | 65.00 | 65.54 | -1.46 | 4,000 |
| Inter Steel Ltd | 27.00 | 26.40 | 26.98 | -0.07 | 344,000 |
| K.S.B.Pumps | 218.00 | 211.00 | 213.67 | -2.83 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 109.49 | 108.00 | 108.01 | -0.92 | 2,300 |
| Engro Corp XD | 308.10 | 303.05 | 303.96 | -1.83 | 416,100 |
| Engro Fertilize XD | 92.97 | 91.80 | 92.11 | -0.16 | 236,500 |
| Fatima Fert. | 46.95 | 45.76 | 45.99 | 0.00 | 22,500 |
| Fauji Fert Bin | 62.48 | 61.15 | 61.45 | -0.21 | 1,418,000 |
| Fauji Fert. XD | 125.26 | 121.15 | 121.98 | -3.02 | 2,577,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 102.00 | 100.00 | 101.00 | 0.00 | 3,500 |
| Shabbir Tiles | 8.50 | 8.22 | 8.29 | -0.15 | 55,000 |
| Tariq Glass Ind | 80.50 | 74.55 | 75.17 | -3.30 | 488,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins SPOT | 55.00 | 54.10 | 54.23 | -0.75 | 184,000 |
| Ask Gen Ins | 32.70 | 32.00 | 32.25 | -0.85 | 5,500 |
| Atlas Ins Ltd | — | — | 72.25 | — | — |
| Century Insurance | 22.18 | 22.16 | 22.16 | -0.66 | 2,000 |
| Cyan Limited | 78.99 | 76.99 | 77.90 | 2.09 | 21,500 |
| EFU General | 146.00 | 142.00 | 142.37 | -4.13 | 1,900 |
| EFU Life Assr | 242.00 | 242.00 | 242.00 | -9.00 | 200 |
| Habib Insurance | — | — | 19.06 | — | — |
| IGI Insurance SPOT | — | — | 224.00 | — | — |
| IGI Life Ins. | — | — | 120.99 | — | — |
| JubileeGen XD | 127.99 | 126.00 | 127.99 | 3.97 | 20,000 |
| Pak Reinsurance | 32.60 | 32.05 | 32.15 | -0.50 | 92,000 |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 21.75 | 21.35 | 21.41 | 0.21 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.31 | 3.20 | 3.24 | -0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.22 | 10.20 | 10.21 | 0.21 | 3,500 |
| Service Ind.Ltd XD | 820.09 | 780.00 | 800.26 | 19.22 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.00 | — | — |
| B.R.R.Guardian | — | — | 7.10 | — | — |
| Habib Modaraba XD | 10.19 | 9.70 | 9.88 | -0.29 | 63,000 |
| Paramount Mod | — | — | 13.30 | — | — |
| Standard Chartered Mod | 30.50 | 30.30 | 30.45 | 0.16 | 18,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 28.75 | 27.70 | 28.04 | 0.52 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 73.00 | 72.99 | 73.00 | 3.10 | 1,500 |
| Pace (Pak) Ltd. | 7.10 | 6.71 | 6.78 | -0.21 | 2,505,000 |
| Pak Hotels | — | — | 106.00 | — | — |
| Shifa Int Hosp | 269.50 | 269.00 | 269.25 | 2.35 | 600 |
| Synthetic Prod | 50.75 | 50.75 | 50.75 | -1.42 | 500 |
| Tri-Pack Films | 223.00 | 221.10 | 223.00 | -1.52 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 375.20 | 369.50 | 370.73 | -1.78 | 16,300 |
| Oil & Gas Devel | 129.00 | 127.00 | 127.24 | -0.80 | 345,300 |
| Pak Oilfields XD | 301.50 | 298.40 | 298.83 | -1.46 | 225,000 |
| Pak Petroleum XD | 122.25 | 119.91 | 120.18 | 0.59 | 2,792,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 510.00 | 510.00 | 510.00 | -10.00 | 100 |
| Burshane LPG | 92.49 | 89.30 | 90.58 | -0.47 | 500 |
| Hascol Petrol XDXB | 124.65 | 119.00 | 121.09 | 1.23 | 639,000 |
| PSO | 294.50 | 287.50 | 288.60 | -3.09 | 259,700 |
| Shell Pakistan | 198.80 | 196.00 | 196.09 | -0.18 | 14,600 |
| Sui North Gas | 33.00 | 31.40 | 31.76 | -0.97 | 1,014,500 |
| Sui South Gas | 39.15 | 37.50 | 37.78 | -0.91 | 713,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 55.00 | 55.00 | -0.25 | 500 |
| Cherat Pack. SPOT | 224.45 | 217.00 | 219.00 | -3.25 | 17,000 |
| Merit Packaging | 21.30 | 20.30 | 20.39 | -0.30 | 318,500 |
| Packages Ltd | — | — | 548.00 | — | — |
| Security Paper | — | — | 77.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 668.00 | — | — |
| Ferozsons (Lab) | 798.10 | 785.00 | 787.30 | -0.30 | 5,050 |
| GlaxoSmithKline | 224.49 | 219.00 | 220.46 | 1.95 | 276,000 |
| Highnoon (Lab) | 371.00 | 362.50 | 368.33 | 8.33 | 19,700 |
| Otsuka Pak | — | — | 85.00 | — | — |
| Sanofi-Aventis | — | — | 667.00 | — | — |
| The Searle Comp | 411.00 | 403.00 | 406.37 | 13.28 | 576,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.44 | 35.00 | 37.44 | 1.58 | 24,000 |
| Engro Powergen XD | 35.35 | 35.00 | 35.06 | -0.03 | 59,000 |
| Hub Power Co XD | 100.30 | 97.50 | 100.01 | 2.41 | 327,000 |
| K-Electric Ltd. | 7.17 | 7.00 | 7.01 | -0.10 | 12,170,500 |
| Kohinoor Energy | — | — | 50.00 | — | — |
| Kot Addu Power | 96.51 | 95.00 | 95.05 | -1.07 | 206,000 |
| Lalpir Power SPOT | 30.10 | 29.76 | 29.76 | -0.23 | 30,000 |
| Nishat Chun.Power | 57.99 | 56.00 | 56.28 | -0.72 | 13,000 |
| Nishat Power | 52.50 | 51.01 | 51.53 | -0.75 | 1,146,500 |
| Pakgen Power SPOT | 27.40 | 27.00 | 27.26 | 0.06 | 13,500 |
| Saif Power Ltd. XD | 33.00 | 32.45 | 32.63 | -0.37 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 197.00 | 194.00 | 194.79 | -1.95 | 28,100 |
| Byco Petroleum | 26.75 | 25.20 | 25.51 | -1.01 | 14,192,500 |
| National Refin XD | 223.00 | 222.01 | 222.15 | -1.86 | 7,500 |
| Pak Refinery | 42.10 | 41.05 | 41.17 | -0.36 | 299,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.22 | 22.02 | 22.03 | -1.14 | 43,500 |
| Al-Abbas Sugar XD | — | — | 160.79 | — | — |
| Faran Sugar XD | 80.00 | 79.50 | 79.92 | 0.14 | 122,500 |
| Habib-ADM Ltd XD | 29.25 | 29.00 | 29.02 | 0.04 | 5,000 |
| JDW Sugar | 314.90 | 305.00 | 305.00 | -4.70 | 1,200 |
| Mirpurkhas SPOT | — | — | 80.00 | — | — |
| Noon Sugar | 34.73 | 34.73 | 34.73 | -1.82 | 500 |
| Shahmurad Sugar XD | 59.99 | 58.00 | 59.85 | 1.94 | 5,500 |
| Shakarganj Limited | — | — | 18.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.10 | 2.91 | 2.96 | -0.03 | 377,000 |
| Pak Synthetics | — | — | 16.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.78 | 3.70 | 3.70 | -0.06 | 18,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 130.00 | 127.00 | 127.23 | -0.62 | 3,300 |
| Janana D Mal | 80.00 | 80.00 | 80.00 | -3.90 | 500 |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 18.50 | 17.60 | 18.03 | 0.21 | 3,025,000 |
| Nagina Cotton | 65.74 | 64.00 | 64.50 | -2.50 | 5,500 |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | — | — | 0.00 | — | — |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | 81.89 | 81.50 | 81.89 | 0.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.00 | 76.15 | 76.57 | -1.43 | 7,500 |
| Azgard Nine | 5.10 | 4.95 | 4.97 | -0.10 | 255,000 |
| Blessed Tex. | 156.75 | 156.75 | 165.00 | 0.00 | 5,000 |
| Crescent Tex. | 22.45 | 21.31 | 21.45 | -0.09 | 5,000 |
| Dawood Law | 130.50 | 127.00 | 127.00 | -0.33 | 1,500 |
| Gul Ahmed | 40.19 | 38.60 | 38.74 | -1.82 | 93,000 |
| Jubilee Spinning | 4.80 | 4.80 | 4.60 | 0.00 | 4,000 |
| Kohinoor Textile | 74.34 | 71.50 | 72.36 | -0.62 | 426,000 |
| Mohd Farooq | 3.56 | 3.55 | 3.55 | 0.03 | 6,500 |
| Nishat (Chun) | 37.50 | 37.01 | 37.15 | -0.14 | 117,000 |
| Nishat Mills Ltd | 101.02 | 99.50 | 99.89 | -0.04 | 124,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 919.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.60 | 9.25 | 9.29 | -0.20 | 154,000 |
| PNSC | 104.00 | 98.22 | 98.22 | -5.16 | 416,300 |
| Pak Int Bulk | 28.40 | 27.02 | 27.05 | -1.39 | 2,077,500 |
| Pak Int Cont XD | 250.00 | 250.00 | 250.00 | -0.18 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.40 | 32.14 | 32.97 | -0.42 | 41,000 |
| Hum Network | 16.47 | 16.10 | 16.40 | 0.18 | 1,036,500 |
| Media Times Ltd | 2.30 | 2.24 | 2.25 | -0.02 | 134,500 |
| Netsol Tech | 47.30 | 46.50 | 46.58 | -0.97 | 33,000 |
| PTCL | 17.90 | 17.50 | 17.55 | -0.29 | 370,000 |
| Systems Limited | 67.55 | 65.05 | 65.80 | -1.40 | 166,000 |
| Telecard Limited | 3.49 | 3.32 | 3.33 | -0.05 | 172,000 |
| TRG Pak Ltd | 32.98 | 30.42 | 30.66 | -1.30 | 6,167,000 |
| WorldCall Telecom | 1.61 | 1.56 | 1.56 | -0.05 | 446,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 240.00 | 231.33 | 231.34 | -12.16 | 24,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
