KARACHI, September 22 : At the close of trading, the KSE-100 index was 32826.24,up 65.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 89.00 | Unilever Foods | 350.00 |
| Phillip Morris | 54.88 | Service Industries | 20.03 |
| Hinopak Motors | 13.95 | Millat Tractors | 18.28 |
| Colgate Palmolive | 10.00 | Punjab Oil | 13.48 |
| Shifa International | 5.89 | Mitchells Fruit | 13.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 428.00 | 423.00 | 425.50 | -10.00 | 1,700 |
| Atlas Honda Ltd | 347.30 | 340.00 | 340.00 | -7.00 | 1,200 |
| Ghandhara Ind. | 130.99 | 127.02 | 128.25 | -2.60 | 221,500 |
| Ghandhara Nissan | 141.00 | 135.56 | 138.85 | -3.68 | 234,000 |
| Hinopak Motor | 1070.75 | 1001.00 | 1054.70 | 13.95 | 1,250 |
| Honda Atlas Cars | 227.00 | 222.01 | 224.00 | -2.29 | 60,300 |
| Millat Tractors | 640.00 | 629.01 | 630.72 | -18.28 | 2,850 |
| Pak Suzuki | 419.48 | 411.12 | 415.13 | -2.58 | 8,300 |
| Sazgar Eng | 32.84 | 32.84 | 32.84 | 0.04 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. SPOT | 174.50 | 170.00 | 172.28 | 1.78 | 1,200 |
| Atlas Battery XD | 770.10 | 770.01 | 770.01 | 0.01 | 100 |
| Bal.Wheels | 77.99 | 77.99 | 77.99 | 1.08 | 1,000 |
| Exide (PAK) | 958.00 | 955.00 | 957.00 | -11.76 | 180 |
| General Tyre XD | 149.98 | 148.00 | 148.00 | -2.22 | 1,400 |
| Thal Limited SPOT | 268.70 | 260.12 | 263.10 | -1.93 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 183.50 | 181.00 | 181.71 | -1.57 | 11,000 |
| Cherat Cement | 84.90 | 82.29 | 84.69 | 1.10 | 103,500 |
| DGK Cement | 138.35 | 133.85 | 137.15 | 1.67 | 2,758,500 |
| Fauji Cement SPOT | 35.40 | 34.51 | 35.25 | 0.41 | 1,889,000 |
| Fecto Cement | 71.40 | 71.10 | 71.30 | 0.25 | 3,500 |
| Gharibwal Cement | 28.50 | 28.25 | 28.25 | -1.15 | 1,000 |
| Javedan Corp | 29.20 | 27.01 | 28.67 | 0.85 | 41,500 |
| Kohat Cement | 199.00 | 194.51 | 198.13 | -0.27 | 1,500 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 525.00 | 515.21 | 520.58 | 1.94 | 99,700 |
| MapleLeafCement | 65.50 | 62.55 | 64.83 | 0.47 | 3,033,500 |
| Pioneer Cement | 88.10 | 85.44 | 87.88 | 0.67 | 287,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 260.00 | 251.00 | 256.72 | -6.13 | 1,300 |
| Archroma Pak | 422.00 | 406.00 | 422.00 | 0.56 | 1,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.99 | 97.50 | 99.99 | 3.30 | 10,000 |
| Biafo Ind | 275.00 | 264.00 | 275.00 | 0.94 | 8,200 |
| Colgate Palmo XD | 1400.00 | 1399.99 | 1400.00 | 10.00 | 40 |
| Engro Polymer | 10.54 | 10.40 | 10.49 | -0.06 | 123,000 |
| Ghani Gases Ltd | 32.00 | 31.60 | 31.97 | -0.08 | 55,000 |
| ICI Pakistan | 500.00 | 490.00 | 490.07 | -4.92 | 9,300 |
| Ittehad Chem. | — | — | 45.99 | — | — |
| Leiner Pak Gelat | — | — | 29.94 | — | — |
| Linde Pakistan XD | 106.25 | 101.30 | 104.43 | -1.31 | 4,200 |
| Lotte Chemical | 6.55 | 6.41 | 6.44 | -0.06 | 1,416,000 |
| Nimir Industries | 26.94 | 25.00 | 26.08 | 0.02 | 15,500 |
| Pak Gum & Chem. | — | — | 170.00 | — | — |
| Sitara Chemical | — | — | 349.50 | — | — |
| Sitara Peroxide | 12.25 | 11.90 | 12.08 | -0.24 | 28,500 |
| Wah-Noble | — | — | 51.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.08 | 10.80 | 11.00 | 0.00 | 276,000 |
| PICIC Growth | 21.90 | 21.32 | 21.32 | -0.72 | 24,500 |
| PICIC Inv Fund | 10.01 | 9.84 | 10.00 | 0.02 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 97.00 | 94.50 | 94.61 | -3.39 | 71,900 |
| Askari Bank XD | 22.19 | 21.50 | 21.99 | -0.08 | 1,821,000 |
| B.O.Punjab | 8.50 | 8.35 | 8.43 | -0.01 | 2,149,500 |
| Bank Al-Falah | 25.85 | 25.11 | 25.26 | -0.28 | 235,000 |
| Bank AL-Habib | 42.50 | 42.50 | 42.50 | 0.00 | 6,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.01 | 2,000 |
| Faysal Bank | 15.65 | 15.37 | 15.51 | -0.08 | 99,500 |
| Habib Bank XD | 209.00 | 200.31 | 207.36 | 4.74 | 127,800 |
| Habib Metropolitan XD | 29.35 | 29.26 | 29.29 | -0.62 | 10,000 |
| JS Bank Ltd | 7.25 | 7.00 | 7.12 | -0.31 | 726,500 |
| MCB Bank Ltd XD | 239.96 | 235.10 | 236.16 | -0.71 | 292,200 |
| Meezan Bank | 49.50 | 47.65 | 49.40 | 0.80 | 55,000 |
| National Bank | 52.50 | 51.50 | 51.86 | -0.09 | 346,000 |
| Soneri Bank Ltd | 13.48 | 13.00 | 13.48 | 0.18 | 9,500 |
| United Bank | 159.89 | 153.57 | 159.17 | 3.92 | 358,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.00 | 39.00 | 39.00 | 0.20 | 500 |
| Bolan Casting | 60.70 | 59.50 | 60.70 | -0.13 | 1,500 |
| Crescent Steel XDXR | 88.00 | 84.51 | 86.57 | -2.34 | 84,500 |
| Dadex Eternit | 55.00 | 55.00 | 55.00 | 1.85 | 500 |
| Huffaz Seamless | — | — | 21.00 | — | — |
| International Ind. XD | 66.60 | 654.71 | 66.10 | -0.62 | 13,000 |
| Inter Steel Ltd | 26.00 | 25.50 | 25.53 | -0.47 | 26,000 |
| K.S.B.Pumps | 214.00 | 212.05 | 212.83 | -9.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 109.99 | 107.01 | 109.55 | 1.53 | 26,900 |
| Engro Corp XD | 305.90 | 300.00 | 305.03 | -0.73 | 957,000 |
| Engro Fertilize XD | 92.64 | 91.00 | 91.51 | -0.75 | 656,000 |
| Fatima Fert. | 46.75 | 46.05 | 46.27 | -0.02 | 298,000 |
| Fauji Fert Bin XD | 61.50 | 59.35 | 61.00 | 0.96 | 2,742,500 |
| Fauji Fert. SPOT | 128.60 | 127.00 | 127.23 | -0.20 | 866,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 103.00 | 102.21 | 102.21 | 0.21 | 2,000 |
| Shabbir Tiles | 8.39 | 8.12 | 8.35 | 0.17 | 87,500 |
| Tariq Glass Ind | 74.98 | 72.00 | 74.00 | -0.50 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 53.50 | 52.01 | 53.48 | 0.15 | 335,500 |
| Ask Gen Ins | 33.16 | 32.15 | 32.66 | -1.08 | 3,000 |
| Atlas Ins Ltd | 73.50 | 72.00 | 73.50 | 0.00 | 53,500 |
| Century Insurance | — | — | 22.05 | — | — |
| Cyan Limited | 77.65 | 76.65 | 77.08 | -0.95 | 15,500 |
| EFU General XD | 146.51 | 146.50 | 146.51 | 0.01 | 700 |
| EFU Life Assr XD | 242.00 | 242.00 | 244.46 | 0.00 | 100 |
| Habib Insurance | — | — | 19.20 | — | — |
| IGI Insurance | 220.95 | 218.00 | 219.48 | -0.52 | 12,100 |
| IGI Life Ins. | — | — | 120.99 | — | — |
| JubileeGen XD | 124.00 | 113.01 | 123.33 | 4.83 | 18,000 |
| Pak Reinsurance | 33.85 | 32.10 | 33.13 | 0.89 | 24,500 |
| TPL Direct Insurance | 21.50 | 21.50 | 21.50 | -0.50 | 0 |
| United Insurance | 21.95 | 21.26 | 21.54 | -0.46 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.69 | 3.30 | 3.30 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | -0.25 | 1,000 |
| Service Ind.Ltd XD | 750.00 | 725.00 | 730.00 | -20.03 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.00 | — | — |
| B.R.R.Guardian | 7.10 | 7.00 | 7.00 | -0.25 | 197,000 |
| Habib Modaraba XD | 10.05 | 9.88 | 10.05 | -0.05 | 111,000 |
| Paramount Mod | — | — | 13.00 | — | — |
| Standard Chartered Mod | 30.99 | 30.51 | 30.90 | 0.10 | 4,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.00 | 26.50 | 26.99 | 0.49 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 69.90 | — | — |
| Pace (Pak) Ltd. | 6.88 | 6.55 | 6.79 | 0.11 | 1,382,000 |
| Pak Hotels | 106.00 | 106.00 | 106.00 | 5.00 | 500 |
| Shifa Int Hosp | 267.00 | 265.00 | 265.00 | 5.89 | 500 |
| Synthetic Prod | 52.74 | 51.50 | 51.55 | -1.93 | 4,000 |
| Tri-Pack Films | 224.49 | 224.49 | 223.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 379.95 | 372.00 | 374.88 | -0.68 | 52,200 |
| Oil & Gas Devel | 134.00 | 130.11 | 131.25 | -2.35 | 497,300 |
| Pak Oilfields XD | 305.70 | 302.00 | 304.30 | -2.25 | 62,800 |
| Pak Petroleum XD | 121.30 | 119.01 | 120.25 | -1.83 | 1,449,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 525.00 | 502.13 | 521.48 | 2.48 | 1,600 |
| Burshane LPG | 92.00 | 86.25 | 91.84 | 1.54 | 7,200 |
| Hascol Petrol XDXB | 119.80 | 115.00 | 118.93 | 0.31 | 586,000 |
| PSO | 291.45 | 285.00 | 288.72 | -3.29 | 1,360,600 |
| Shell Pakistan | 200.00 | 194.00 | 199.72 | 1.18 | 13,600 |
| Sui North Gas | 33.30 | 30.91 | 33.16 | 1.13 | 3,961,500 |
| Sui South Gas | 38.79 | 35.50 | 38.72 | 1.77 | 4,161,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.99 | 55.00 | 55.07 | -1.93 | 25,000 |
| Cherat Pack. | 223.00 | 221.00 | 222.00 | 0.98 | 5,100 |
| Merit Packaging | 20.50 | 19.01 | 20.32 | 0.55 | 48,500 |
| Packages Ltd | 550.00 | 534.75 | 545.58 | 5.58 | 15,400 |
| Security Paper | — | — | 77.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 650.00 | — | — |
| Ferozsons (Lab) | 770.60 | 751.00 | 762.00 | -8.00 | 5,000 |
| GlaxoSmithKline | 215.90 | 212.00 | 214.16 | 0.51 | 33,400 |
| Highnoon (Lab) | 346.59 | 340.00 | 346.02 | -7.44 | 3,600 |
| Otsuka Pak | — | — | 85.00 | — | — |
| Sanofi-Aventis | — | — | 667.00 | — | — |
| The Searle Comp | 371.20 | 362.00 | 369.68 | 0.91 | 130,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.20 | — | — |
| Engro Powergen XD | 35.25 | 34.76 | 35.00 | -0.34 | 104,000 |
| Hub Power Co XD | 99.50 | 97.02 | 99.47 | 0.51 | 162,500 |
| K-Electric Ltd. | 7.21 | 7.09 | 7.14 | -0.06 | 6,405,500 |
| Kohinoor Energy | 50.00 | 50.00 | 50.00 | 0.00 | 2,000 |
| Kot Addu Power | 98.00 | 96.04 | 97.00 | -0.32 | 31,000 |
| Lalpir Power | 30.10 | 29.05 | 29.89 | -0.13 | 183,000 |
| Nishat Chun.Power | 57.00 | 56.55 | 56.70 | 0.05 | 216,000 |
| Nishat Power | 53.97 | 51.99 | 52.00 | -1.22 | 210,000 |
| Pakgen Power | 27.75 | 26.60 | 27.43 | -0.52 | 156,000 |
| Saif Power Ltd. XD | 33.00 | 32.70 | 32.70 | -0.27 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 198.99 | 191.00 | 196.80 | 0.79 | 89,700 |
| Byco Petroleum | 24.65 | 23.80 | 24.20 | -0.12 | 3,946,000 |
| National Refin XD | 227.00 | 217.00 | 224.58 | 3.93 | 57,700 |
| Pak Refinery | 41.40 | 40.55 | 40.95 | -0.21 | 421,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 23.39 | — | — |
| Al-Abbas Sugar XD | — | — | 160.79 | — | — |
| AL-Noor Sugar | — | — | 57.00 | — | — |
| Faran Sugar XD | — | — | 80.00 | — | — |
| Habib-ADM Ltd XD | 27.70 | 26.50 | 27.70 | -0.09 | 5,500 |
| JDW Sugar | — | — | 296.29 | — | — |
| Mirpurkhas | — | — | 80.00 | — | — |
| Noon Sugar | 36.00 | 36.00 | 36.00 | -0.01 | 1,000 |
| Shahmurad Sugar SPOT | 61.45 | 61.00 | 61.45 | 2.92 | 25,500 |
| Shakarganj Limited | 18.00 | 17.25 | 17.41 | -0.84 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.09 | 2.95 | 2.99 | -0.06 | 658,500 |
| Pak Synthetics | 16.45 | 15.50 | 16.45 | -0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 51.92 | — | — |
| Dewan Farooque Sp | 3.79 | 3.50 | 3.59 | 0.03 | 26,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 127.95 | 126.00 | 127.95 | -2.35 | 600 |
| Indus Dyeing | — | — | 1207.49 | — | — |
| Janana D Mal | 83.90 | 83.90 | 83.90 | 2.90 | 2,000 |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 17.19 | 15.50 | 16.95 | 0.48 | 16,000 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | — | — | 97.65 | — | — |
| Saif Textile | 18.80 | 18.80 | 18.80 | -0.20 | 500 |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.96 | 73.79 | 75.57 | -2.10 | 21,000 |
| Azgard Nine | 5.07 | 4.97 | 5.04 | -0.03 | 309,500 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 21.50 | 21.49 | 21.50 | 0.44 | 1,000 |
| Dawood Law | 122.02 | 122.00 | 122.00 | 0.00 | 8,800 |
| Gul Ahmed | 42.10 | 41.22 | 41.38 | -0.30 | 23,500 |
| Jubilee Spinning | — | — | 4.60 | — | — |
| Kohinoor Textile | 72.00 | 70.00 | 71.52 | 0.59 | 147,000 |
| Mohd Farooq | 3.60 | 3.55 | 3.55 | -0.25 | 2,000 |
| Nishat (Chun) | 37.25 | 36.26 | 37.17 | 0.22 | 31,000 |
| Nishat Mills Ltd | 100.49 | 98.20 | 100.10 | 0.75 | 181,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 919.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.28 | 9.10 | 9.18 | 0.03 | 294,000 |
| PNSC | 109.50 | 106.00 | 106.56 | -1.25 | 11,000 |
| Pak Int Bulk XR | 28.02 | 27.15 | 27.83 | 0.03 | 1,949,000 |
| Pak Int Cont XD | 252.00 | 250.00 | 250.00 | -2.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.91 | 31.70 | 33.75 | 1.45 | 200,500 |
| Hum Network | 16.30 | 15.99 | 16.15 | 0.15 | 2,885,000 |
| Media Times Ltd | 2.30 | 2.22 | 2.23 | -0.04 | 88,000 |
| Netsol Tech | 48.72 | 46.10 | 48.25 | 0.42 | 110,500 |
| PTCL | 17.70 | 17.32 | 17.50 | -0.07 | 1,501,000 |
| Systems Limited | 68.99 | 64.75 | 67.86 | 1.80 | 337,500 |
| Telecard Limited | 3.43 | 3.30 | 3.41 | 0.03 | 241,000 |
| TRG Pak Ltd | 32.15 | 29.56 | 31.87 | 1.25 | 9,312,000 |
| WorldCall Telecom | 1.61 | 1.56 | 1.59 | -0.04 | 294,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 283.16 | 256.20 | 256.20 | -13.48 | 22,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
