KARACHI, September 18 : At the close of trading, the KSE-100 index was32760.95,down 391.12 points.
Company | Up | Company | Down |
---|---|---|---|
Bata Pakistan | 130.00 | Rafhan Maize | 351.00 |
Island Textile | 37.00 | Colgatge Palmolive | 49.00 |
Atlas Battery | 35.00 | Service Industries | 40.73 |
Sanofi-Aventis | 22.00 | Siemens Pakistan | 37.00 |
Biafo Industries | 12.23 | Ferozsons Lab | 22.47 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 450.00 | 446.00 | 446.00 | 4.00 | 1,200 |
Atlas Honda Ltd | 350.00 | 349.00 | 350.00 | 6.81 | 700 |
Ghandhara Ind. | 124.71 | 124.71 | 124.71 | 5.93 | 26,000 |
Ghandhara Nissan | 144.46 | 144.46 | 144.46 | 6.87 | 133,500 |
Hinopak Motor | 1036.60 | 1025.00 | 1025.00 | -5.01 | 650 |
Honda Atlas Cars | 234.00 | 225.20 | 226.79 | -4.06 | 173,800 |
Indus Motor Co SPOT | 1100.00 | 1085.00 | 1089.33 | 4.33 | 20,740 |
Millat Tractors | 657.00 | 640.00 | 643.10 | -2.01 | 23,900 |
Pak Suzuki | 421.09 | 416.00 | 419.80 | 4.52 | 42,400 |
Sazgar Eng | 32.85 | 32.80 | 32.80 | 0.01 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 172.00 | 170.20 | 171.25 | 2.35 | 4,600 |
Atlas Battery XD | 771.50 | 768.00 | 770.00 | 35.00 | 2,100 |
Bal.Wheels | 85.00 | 77.80 | 80.95 | -0.43 | 15,500 |
Exide (PAK) XD | 980.00 | 957.99 | 967.75 | 2.75 | 300 |
General Tyre SPOT | 157.00 | 151.70 | 155.64 | 4.98 | 126,600 |
Thal Limited | 273.00 | 268.00 | 268.01 | 1.41 | 17,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 183.61 | 182.00 | 182.30 | -1.81 | 10,400 |
Cherat Cement | 86.99 | 85.00 | 85.66 | 0.13 | 119,500 |
DGK Cement | 138.50 | 134.70 | 135.34 | -0.17 | 3,392,200 |
Fauji Cement SPOT | 35.85 | 35.26 | 35.53 | 0.08 | 6,871,000 |
Fecto Cement | 71.90 | 70.50 | 71.00 | 1.48 | 6,500 |
Gharibwal Cement | 30.00 | 29.40 | 29.40 | -0.10 | 13,000 |
Javedan Corp | 28.43 | 27.68 | 28.01 | 0.86 | 161,500 |
Kohat Cement | 210.00 | 200.00 | 200.53 | -4.42 | 149,200 |
Lafarge Pak | — | — | 21.39 | — | — |
Lucky Cement | 534.50 | 522.50 | 524.18 | -4.62 | 416,900 |
MapleLeafCement | 68.64 | 66.02 | 66.47 | -0.40 | 4,950,500 |
Pioneer Cement | 90.30 | 87.20 | 88.12 | 1.14 | 3,489,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 264.95 | 262.50 | 262.85 | 1.24 | 2,000 |
Archroma Pak | 430.00 | 426.00 | 426.42 | -2.68 | 2,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 103.00 | 98.00 | 98.13 | -3.34 | 30,000 |
Biafo Ind | 282.24 | 275.00 | 281.03 | 12.23 | 45,900 |
Colgate Palmo XD | 1331.00 | 1331.00 | 1331.00 | -49.00 | 20 |
Engro Polymer | 10.95 | 10.50 | 10.54 | -0.19 | 398,500 |
Ghani Gases Ltd | 32.97 | 31.51 | 31.80 | -0.41 | 88,500 |
ICI Pakistan | 500.00 | 493.10 | 493.76 | 0.90 | 2,200 |
Ittehad Chem. | 47.50 | 45.50 | 45.86 | -0.60 | 10,500 |
Leiner Pak Gelat | 29.94 | 29.94 | 29.94 | -1.57 | 2,000 |
Linde Pakistan SPOT | 114.50 | 111.60 | 111.94 | -0.80 | 8,000 |
Lotte Chemical | 6.88 | 6.68 | 6.74 | -0.02 | 1,138,000 |
Nimir Industries | 27.50 | 26.50 | 26.73 | -0.17 | 25,500 |
Pak Gum & Chem. | — | — | 170.00 | — | — |
Sitara Chemical | 360.00 | 355.00 | 358.67 | -1.03 | 5,600 |
Sitara Peroxide | 12.80 | 12.41 | 12.49 | -0.07 | 32,000 |
Wah-Noble | 51.00 | 51.00 | 51.00 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.69 | 10.90 | 11.07 | 0.07 | 1,465,500 |
PICIC Growth | 23.00 | 21.55 | 22.20 | -0.30 | 98,500 |
PICIC Inv Fund | 10.69 | 10.05 | 10.15 | -0.30 | 168,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 99.00 | 96.80 | 96.82 | -0.31 | 29,700 |
Askari Bank XD | 22.85 | 22.30 | 22.39 | -0.19 | 785,000 |
B.O.Punjab | 8.65 | 8.34 | 8.44 | 0.11 | 4,751,000 |
Bank Al-Falah | 26.25 | 25.85 | 25.90 | -0.19 | 507,500 |
Bank AL-Habib | 43.00 | 42.40 | 42.88 | 0.38 | 99,500 |
Bank Of Khyber | 11.00 | 10.76 | 11.00 | -0.05 | 2,000 |
Faysal Bank | 15.80 | 15.55 | 15.73 | 0.28 | 618,500 |
Habib Bank XD | 213.00 | 207.00 | 208.16 | -3.31 | 480,400 |
Habib Metropolitan XD | 30.05 | 29.02 | 29.88 | -0.12 | 20,500 |
JS Bank Ltd | 7.65 | 7.20 | 7.20 | 0.00 | 204,000 |
MCB Bank Ltd XD | 247.80 | 234.00 | 237.01 | -6.87 | 120,000 |
Meezan Bank | 50.00 | 48.65 | 49.03 | 0.03 | 404,500 |
National Bank | 54.25 | 53.00 | 53.34 | -0.48 | 225,000 |
Soneri Bank Ltd | 13.51 | 13.41 | 13.41 | 0.02 | 4,000 |
United Bank | 158.49 | 153.01 | 153.86 | -1.97 | 534,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 38.80 | — | — |
Bolan Casting | 62.89 | 61.10 | 61.10 | -0.04 | 5,500 |
Crescent Steel SPOT | 104.50 | 100.50 | 101.31 | -0.63 | 325,000 |
Dadex Eternit | 50.90 | 50.00 | 50.62 | 1.12 | 2,500 |
Huffaz Seamless | 21.89 | 21.10 | 21.15 | 0.05 | 13,500 |
International Ind. XD | 70.00 | 67.50 | 67.81 | -0.19 | 150,000 |
Inter Steel Ltd | 27.09 | 26.15 | 26.20 | -0.11 | 288,500 |
K.S.B.Pumps | 230.00 | 222.00 | 222.39 | 1.89 | 6,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 110.30 | 108.20 | 108.55 | 2.02 | 287,300 |
Engro Corp XD | 312.90 | 306.00 | 308.73 | 3.07 | 3,957,000 |
Engro Fertilize XD | 94.40 | 92.51 | 93.29 | 0.09 | 1,108,500 |
Fatima Fert. | 47.00 | 46.11 | 46.27 | 0.15 | 1,322,500 |
Fauji Fert Bin XD | 62.85 | 60.50 | 60.90 | -1.03 | 3,037,500 |
Fauji Fert. SPOT | 132.51 | 128.50 | 129.05 | -2.62 | 1,865,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 106.00 | 104.50 | 104.90 | 0.90 | 7,500 |
Shabbir Tiles | 8.85 | 8.50 | 8.54 | 0.02 | 235,500 |
Tariq Glass Ind | 79.00 | 75.00 | 75.39 | -2.11 | 129,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 55.25 | 54.33 | 54.53 | 0.30 | 1,401,500 |
Ask Gen Ins | 33.80 | 32.42 | 32.43 | -1.56 | 9,000 |
Atlas Ins Ltd | 73.75 | 73.75 | 73.75 | -0.25 | 1,000 |
Century Insurance | 23.10 | 22.80 | 22.80 | 0.40 | 4,000 |
Cyan Limited | 80.50 | 78.46 | 78.46 | -0.01 | 21,000 |
EFU General XD | 148.00 | 146.00 | 146.00 | 0.00 | 2,600 |
EFU Life Assr XD | — | — | 251.50 | — | — |
Habib Insurance | — | — | 19.20 | — | — |
IGI Insurance | 220.00 | 218.00 | 218.44 | 0.61 | 23,600 |
IGI Life Ins. | 126.00 | 114.00 | 115.70 | -4.30 | 5,900 |
JubileeGen XD | 127.00 | 120.10 | 120.10 | -3.80 | 2,000 |
Pak Reinsurance | 33.75 | 32.60 | 32.65 | -0.36 | 50,500 |
Premier Ins. | 36.47 | 33.56 | 35.69 | 0.37 | 14,000 |
TPL Direct Insurance | — | — | 22.00 | — | — |
United Insurance | 22.35 | 21.92 | 22.35 | 0.55 | 17,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.20 | 3.30 | 3.30 | 0.04 | 40,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.75 | 10.15 | 10.25 | 0.15 | 8,000 |
Service Ind.Ltd XD | 785.00 | 774.38 | 774.40 | -40.73 | 1,950 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.00 | 40.00 | 40.00 | 0.60 | 1,000 |
B.R.R.Guardian | 7.32 | 7.30 | 7.30 | -0.05 | 12,500 |
Habib Modaraba XD | 10.05 | 9.85 | 9.85 | 0.00 | 232,500 |
Paramount Mod | 12.99 | 12.75 | 12.99 | -0.01 | 26,500 |
Standard Chartered Mod | 31.00 | 30.03 | 30.52 | 0.02 | 141,500 |
Trust Modaraba | — | — | 6.40 | — | — |
UDL Modaraba | 27.80 | 26.75 | 27.05 | -0.04 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 69.90 | — | — |
Pace (Pak) Ltd. | 7.22 | 6.81 | 6.85 | 0.09 | 9,656,500 |
Pak Hotels | — | — | 101.00 | — | — |
Shifa Int Hosp | 267.00 | 256.00 | 259.11 | -4.14 | 3,500 |
Synthetic Prod | 53.14 | 51.75 | 52.00 | -0.45 | 33,500 |
Tri-Pack Films | 226.45 | 220.00 | 226.28 | 10.61 | 24,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 376.00 | 369.70 | 370.06 | 0.01 | 70,500 |
Oil & Gas Devel | 144.94 | 139.00 | 139.39 | -1.69 | 661,000 |
Pak Oilfields XD | 315.80 | 306.28 | 306.89 | -0.18 | 431,200 |
Pak Petroleum XD | 130.02 | 124.30 | 124.87 | -0.12 | 2,765,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. XD | 525.00 | 520.00 | 520.00 | -5.10 | 9,550 |
Burshane LPG | 92.92 | 90.60 | 92.92 | 4.42 | 20,400 |
Hascol Petrol XDXB | 129.89 | 121.50 | 122.23 | -4.29 | 711,800 |
PSO | 304.85 | 294.01 | 296.10 | -2.60 | 562,200 |
Shell Pakistan | 210.00 | 202.50 | 203.20 | -2.69 | 57,500 |
Sui North Gas | 34.91 | 33.30 | 33.47 | 0.22 | 9,094,500 |
Sui South Gas | 40.06 | 38.25 | 38.64 | 0.48 | 5,029,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.75 | 56.05 | 56.61 | -2.38 | 33,500 |
Cherat Pack. | 226.99 | 218.07 | 221.02 | 1.16 | 32,600 |
Merit Packaging | 21.33 | 20.50 | 20.60 | -0.04 | 94,000 |
Packages Ltd | 564.90 | 541.00 | 546.10 | -4.22 | 34,750 |
Security Paper | 82.92 | 80.00 | 80.00 | 1.00 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 650.00 | 650.00 | 650.00 | -12.00 | 50 |
Ferozsons (Lab) | 800.51 | 770.00 | 771.93 | -22.47 | 21,350 |
GlaxoSmithKline | 227.01 | 217.11 | 217.99 | -1.58 | 379,200 |
Highnoon (Lab) | 369.00 | 361.00 | 361.00 | 0.00 | 3,300 |
Otsuka Pak | 87.90 | 85.00 | 85.00 | -0.99 | 1,000 |
Sanofi-Aventis | 667.00 | 663.00 | 667.00 | 22.00 | 700 |
The Searle Comp | 384.40 | 375.00 | 376.56 | 2.99 | 526,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 34.45 | 33.26 | 33.90 | -1.11 | 235,000 |
Engro Powergen XD | 36.00 | 35.62 | 35.68 | 0.07 | 169,500 |
Hub Power Co SPOT | 108.98 | 105.58 | 106.00 | -0.51 | 2,760,500 |
K-Electric Ltd. | 7.52 | 7.28 | 7.30 | -0.07 | 5,714,500 |
Kohinoor Energy | 51.00 | 51.00 | 51.00 | -1.05 | 5,500 |
Kot Addu Power | 96.45 | 94.60 | 95.50 | -0.47 | 199,500 |
Lalpir Power | 30.00 | 29.50 | 29.50 | -0.45 | 83,000 |
Nishat Chun.Power | 57.99 | 57.05 | 57.28 | -0.22 | 13,000 |
Nishat Power | 54.50 | 53.80 | 53.88 | -0.22 | 148,000 |
Pakgen Power | 28.25 | 27.25 | 27.75 | -0.25 | 122,500 |
Saif Power Ltd. XD | 33.48 | 32.80 | 33.00 | 0.19 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 204.00 | 200.52 | 200.75 | 0.90 | 266,300 |
Byco Petroleum | 25.95 | 25.01 | 25.29 | 0.20 | 20,451,000 |
National Refin XD | 227.99 | 222.50 | 224.09 | 3.97 | 134,900 |
Pak Refinery | 43.50 | 42.00 | 42.21 | 0.19 | 1,050,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 24.95 | 23.00 | 23.39 | -0.60 | 34,500 |
Al-Abbas Sugar XD | — | — | 153.90 | — | — |
AL-Noor Sugar | 58.25 | 58.00 | 58.00 | -1.00 | 3,000 |
Faran Sugar XD | 80.00 | 78.51 | 79.50 | -0.50 | 4,500 |
Habib-ADM Ltd SPOT | 31.45 | 30.85 | 30.95 | -0.38 | 68,500 |
JDW Sugar | — | — | 296.29 | — | — |
Mirpurkhas | — | — | 79.00 | — | — |
Noon Sugar | 39.48 | 36.00 | 36.01 | -1.66 | 447,000 |
Shahmurad Sugar SPOT | 56.50 | 56.50 | 55.75 | 0.00 | 1,000 |
Shakarganj Limited | 18.50 | 18.50 | 18.50 | 0.00 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.35 | 3.10 | 3.14 | -0.05 | 1,071,500 |
Pak Synthetics | 16.74 | 15.50 | 16.74 | 1.00 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 40.00 | — | — |
Babri Cotton | 41.40 | 41.40 | 41.40 | 1.40 | 0 |
Crescent Cotton | 51.92 | 51.92 | 51.92 | -0.39 | 0 |
Dewan Farooque Sp | 4.00 | 3.84 | 3.85 | -0.03 | 45,500 |
Fazal Textile SPOT | — | — | 354.85 | — | — |
Gadoon Textile | 135.35 | 131.00 | 131.25 | -0.62 | 1,200 |
Indus Dyeing | — | — | 1207.49 | — | — |
Janana D Mal | 81.50 | 81.00 | 81.00 | 0.65 | 4,000 |
Kohat Textile | — | — | 11.45 | — | — |
Kohinoor Spining | 15.88 | 14.01 | 15.58 | 0.70 | 46,000 |
Nagina Cotton | — | — | 67.00 | — | — |
Premium Textile | 97.65 | 97.65 | 97.65 | 4.64 | 500 |
Saif Textile | 19.05 | 19.00 | 19.00 | 0.00 | 3,000 |
Sally Textile | — | — | 12.91 | — | — |
Sana Industries | — | — | 80.20 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 78.83 | 75.12 | 78.82 | -0.08 | 3,000 |
Azgard Nine | 5.24 | 5.05 | 5.06 | -0.06 | 1,071,000 |
Blessed Tex. | — | — | 165.00 | — | — |
Crescent Tex. | 22.45 | 21.85 | 21.92 | -0.48 | 18,000 |
Dawood Law | 128.50 | 124.00 | 124.37 | -3.53 | 6,300 |
Gul Ahmed | 43.74 | 42.50 | 42.54 | -0.24 | 228,000 |
Jubilee Spinning | — | — | 4.60 | — | — |
Kohinoor Textile | 75.25 | 72.00 | 72.76 | -0.72 | 487,000 |
Mohd Farooq | 3.85 | 3.66 | 3.80 | -0.13 | 7,000 |
Nishat (Chun) | 38.62 | 37.16 | 37.36 | -0.76 | 286,500 |
Nishat Mills Ltd | 104.00 | 100.74 | 101.06 | -0.55 | 745,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 919.09 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.60 | 9.30 | 9.36 | 0.06 | 355,500 |
PNSC | 113.87 | 110.00 | 110.21 | -2.26 | 26,700 |
Pak Int Bulk XR | 29.44 | 28.55 | 28.69 | 0.35 | 3,358,000 |
Pak Int Cont XD | 252.20 | 252.00 | 252.00 | -8.50 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.99 | 33.10 | 33.14 | -0.10 | 79,500 |
Hum Network | 16.50 | 16.00 | 16.27 | -0.02 | 853,500 |
Media Times Ltd | 2.42 | 2.30 | 2.32 | 0.04 | 136,000 |
Netsol Tech | 51.50 | 49.25 | 49.55 | -0.33 | 103,500 |
PTCL | 18.44 | 17.91 | 17.96 | -0.30 | 1,436,000 |
Systems Limited | 71.69 | 67.15 | 67.81 | -2.28 | 897,000 |
Telecard Limited | 3.58 | 3.44 | 3.46 | -0.03 | 295,000 |
TRG Pak Ltd | 33.29 | 31.95 | 32.23 | 0.52 | 10,497,500 |
WorldCall Telecom | 1.73 | 1.60 | 1.70 | 0.05 | 623,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 262.00 | 258.00 | 261.00 | 6.00 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100