KARACHI, September 16 : At the close of trading, the KSE-100 index was 33345.56, up 154.10 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Millat Tractors | 18.42 | Murree Brewery | 53.60 |
| Sunrays Textile | 14.99 | Atlas Battery | 35.00 |
| Service Industries | 14.67 | Faisal Spinning | 9.40 |
| Biafo Industries | 12.80 | Mitchells Fruit | 6.00 |
| KSB Pumps | 10.50 | Masood Textile | 5.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 442.00 | 442.00 | 442.00 | 7.00 | 500 |
| Atlas Honda Ltd | 346.00 | 340.00 | 343.19 | 2.94 | 2,600 |
| Ghandhara Ind. | 118.78 | 113.50 | 118.78 | 5.65 | 454,000 |
| Ghandhara Nissan | 137.59 | 130.00 | 137.59 | 6.55 | 738,500 |
| Hinopak Motor | 1030.01 | 1025.00 | 1030.01 | 3.13 | 750 |
| Honda Atlas Cars | 232.00 | 228.40 | 230.85 | 2.30 | 73,300 |
| Indus Motor Co SPOT | 1091.00 | 1082.00 | 1085.00 | 5.07 | 3,160 |
| Millat Tractors | 655.00 | 631.00 | 645.11 | 18.42 | 62,050 |
| Pak Suzuki | 419.00 | 411.00 | 415.28 | 1.64 | 36,200 |
| Sazgar Eng | 33.00 | 32.25 | 32.79 | 0.15 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 173.00 | 168.00 | 168.90 | 0.70 | 3,300 |
| Atlas Battery XD | 765.00 | 735.00 | 735.00 | -35.00 | 100 |
| Bal.Wheels | — | — | 81.38 | — | — |
| Exide (PAK) XD | 965.00 | 965.00 | 965.00 | -4.50 | 40 |
| General Tyre SPOT | 151.00 | 147.86 | 150.66 | 1.26 | 26,300 |
| Thal Limited | 267.50 | 266.00 | 266.60 | 1.60 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 186.35 | 184.00 | 184.11 | 1.19 | 6,400 |
| Cherat Cement | 85.94 | 84.50 | 85.53 | 1.51 | 44,500 |
| DGK Cement | 136.90 | 133.61 | 135.51 | 2.05 | 2,034,200 |
| Fauji Cement SPOT | 35.60 | 35.11 | 35.45 | 0.41 | 1,341,000 |
| Fecto Cement | 70.60 | 69.52 | 69.52 | -0.48 | 1,000 |
| Gharibwal Cement | 29.50 | 29.00 | 29.50 | 0.21 | 22,500 |
| Javedan Corp | 27.69 | 26.51 | 27.15 | 0.06 | 22,500 |
| Kohat Cement | 205.00 | 202.00 | 204.95 | 2.59 | 64,200 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 530.00 | 523.04 | 528.80 | 2.55 | 106,800 |
| MapleLeafCement | 67.48 | 65.20 | 66.87 | 1.16 | 3,312,500 |
| Pioneer Cement | 87.25 | 85.00 | 86.98 | 1.75 | 751,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 263.70 | 260.00 | 261.61 | 3.61 | 2,700 |
| Archroma Pak | 429.10 | 426.00 | 429.10 | 4.10 | 700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 101.49 | 98.00 | 101.47 | 4.81 | 30,000 |
| Biafo Ind | 268.80 | 265.00 | 268.80 | 12.80 | 31,300 |
| Colgate Palmo XD | 1380.00 | 1379.99 | 1380.00 | -4.00 | 80 |
| Engro Polymer | 10.80 | 10.60 | 10.73 | 0.05 | 377,500 |
| Ghani Gases Ltd | 32.49 | 32.00 | 32.21 | 0.20 | 22,000 |
| ICI Pakistan | 505.00 | 489.01 | 492.86 | -3.03 | 6,400 |
| Ittehad Chem. | 46.46 | 44.85 | 46.46 | 0.36 | 4,500 |
| Leiner Pak Gelat | 34.81 | 31.51 | 31.51 | -1.65 | 18,000 |
| Linde Pakistan SPOT | 114.00 | 111.35 | 112.74 | 0.09 | 4,800 |
| Lotte Chemical | 6.83 | 6.67 | 6.76 | 0.08 | 368,000 |
| Nimir Industries | 27.70 | 26.00 | 26.90 | 0.07 | 18,500 |
| Pak Gum & Chem. | — | — | 170.00 | — | — |
| Sitara Chemical | 359.70 | 350.00 | 359.70 | 9.20 | 500 |
| Sitara Peroxide | 12.60 | 12.25 | 12.56 | -0.04 | 8,000 |
| Wah-Noble | — | — | 51.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.15 | 10.98 | 11.00 | 0.02 | 293,000 |
| PICIC Growth | 22.50 | 22.00 | 22.50 | 0.05 | 914,000 |
| PICIC Inv Fund | 10.50 | 10.40 | 10.45 | 0.15 | 214,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.00 | 97.10 | 97.13 | -0.18 | 800 |
| Askari Bank XD | 22.65 | 21.80 | 22.58 | 0.90 | 1,285,000 |
| B.O.Punjab | 8.38 | 8.28 | 8.33 | 0.06 | 1,199,500 |
| Bank Al-Falah | 26.64 | 25.94 | 26.09 | -0.21 | 93,500 |
| Bank AL-Habib | 42.90 | 42.50 | 42.50 | -0.50 | 5,500 |
| Bank Of Khyber | 11.20 | 10.34 | 11.05 | 0.05 | 4,000 |
| Faysal Bank | 15.65 | 15.40 | 15.45 | -0.11 | 221,000 |
| Habib Bank XD | 212.00 | 210.00 | 211.47 | -0.47 | 57,900 |
| Habib Metropolitan XD | 30.00 | 29.15 | 30.00 | 0.02 | 54,500 |
| JS Bank Ltd | 7.20 | 7.15 | 7.20 | 0.05 | 281,500 |
| MCB Bank Ltd XD | 246.25 | 243.33 | 243.88 | 0.56 | 58,800 |
| Meezan Bank | 49.00 | 48.00 | 49.00 | 1.66 | 61,500 |
| National Bank | 54.00 | 53.50 | 53.82 | 0.25 | 186,500 |
| Soneri Bank Ltd | — | — | 13.39 | — | — |
| United Bank | 158.00 | 154.10 | 155.83 | 1.59 | 397,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 38.80 | — | — |
| Bolan Casting | 61.90 | 60.01 | 61.14 | -0.09 | 8,000 |
| Crescent Steel SPOT | 103.85 | 100.00 | 101.94 | 2.25 | 238,500 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | 21.10 | 20.30 | 21.10 | 0.70 | 1,500 |
| International Ind. XD | 69.98 | 67.15 | 68.00 | 0.65 | 195,000 |
| Inter Steel Ltd | 26.89 | 26.00 | 26.31 | 0.18 | 158,000 |
| K.S.B.Pumps | 220.50 | 211.00 | 220.50 | 10.50 | 20,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 108.90 | 102.75 | 106.53 | 2.25 | 555,400 |
| Engro Corp XD | 306.95 | 301.00 | 305.66 | 4.80 | 1,639,000 |
| Engro Fertilize XD | 93.70 | 92.20 | 93.20 | 1.23 | 787,500 |
| Fatima Fert. | 47.50 | 46.00 | 46.12 | -0.82 | 1,085,000 |
| Fauji Fert Bin XD | 62.20 | 60.75 | 61.93 | 0.91 | 1,941,000 |
| Fauji Fert. SPOT | 132.80 | 131.00 | 131.67 | -0.42 | 382,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 104.00 | 104.00 | 104.00 | 3.00 | 500 |
| Shabbir Tiles | 8.60 | 8.25 | 8.52 | 0.00 | 249,500 |
| Tariq Glass Ind | 77.90 | 75.25 | 77.50 | 2.25 | 176,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.48 | 53.92 | 54.23 | 0.22 | 702,000 |
| Ask Gen Ins | 33.99 | 33.50 | 33.99 | 0.29 | 1,000 |
| Atlas Ins Ltd | 74.00 | 74.00 | 74.00 | -0.60 | 1,000 |
| Century Insurance | 22.40 | 22.40 | 22.40 | -0.84 | 2,000 |
| Cyan Limited | 79.00 | 78.08 | 78.47 | 0.29 | 13,000 |
| EFU General XD | — | — | 146.00 | — | — |
| EFU Life Assr XD | — | — | 251.50 | — | — |
| Habib Insurance | 19.20 | 19.20 | 19.20 | -0.06 | 500 |
| IGI Insurance | 217.90 | 216.00 | 217.83 | 1.37 | 85,300 |
| IGI Life Ins. | — | — | 120.00 | — | — |
| JubileeGen XD | 123.90 | 123.90 | 123.90 | 3.90 | 500 |
| Pak Reinsurance | 33.35 | 32.52 | 33.01 | 0.53 | 73,500 |
| Premier Ins. | 36.90 | 35.32 | 35.32 | 0.07 | 1,000 |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 22.06 | 21.65 | 21.80 | -0.51 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.39 | 3.20 | 3.26 | 0.00 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.15 | 10.10 | 10.10 | 0.05 | 1,000 |
| Service Ind.Ltd XD | 815.50 | 799.99 | 815.13 | 14.67 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.70 | 39.00 | 39.40 | -1.50 | 13,500 |
| B.R.R.Guardian | 7.01 | 7.01 | 7.35 | 0.00 | 10,000 |
| Habib Modaraba XD | 9.97 | 9.85 | 9.85 | -0.02 | 71,500 |
| Paramount Mod | — | — | 13.00 | — | — |
| Standard Chartered Mod | 30.69 | 30.05 | 30.50 | 0.43 | 92,500 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.10 | 27.00 | 27.09 | 0.53 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 69.90 | — | — |
| Pace (Pak) Ltd. | 6.98 | 6.60 | 6.76 | 0.15 | 5,138,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 263.25 | 263.25 | 263.25 | -0.86 | 200 |
| Synthetic Prod | 53.48 | 52.20 | 52.45 | -0.16 | 5,500 |
| Tri-Pack Films | 218.99 | 215.00 | 215.67 | -0.45 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 374.70 | 370.00 | 370.05 | -0.02 | 22,000 |
| Oil & Gas Devel | 141.70 | 140.30 | 141.08 | 1.48 | 205,900 |
| Pak Oilfields XD | 312.00 | 306.28 | 307.07 | -0.59 | 910,600 |
| Pak Petroleum SPOT | 130.40 | 128.25 | 128.99 | 0.12 | 1,477,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | — | — | 525.10 | — | — |
| Burshane LPG | 89.90 | 87.25 | 88.50 | 0.11 | 3,400 |
| Hascol Petrol XDXB | 131.00 | 125.66 | 126.52 | -3.57 | 511,300 |
| PSO | 301.01 | 297.50 | 298.70 | 1.17 | 479,100 |
| Shell Pakistan | 207.99 | 205.00 | 205.89 | 1.52 | 63,100 |
| Sui North Gas | 33.53 | 32.00 | 33.25 | 1.31 | 1,893,500 |
| Sui South Gas | 38.52 | 36.20 | 38.16 | 1.47 | 3,609,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.99 | 58.50 | 58.99 | 0.91 | 4,500 |
| Cherat Pack. | 223.00 | 219.50 | 219.86 | -1.98 | 6,700 |
| Merit Packaging | 21.19 | 20.30 | 20.64 | 0.34 | 189,000 |
| Packages Ltd | 558.00 | 545.00 | 550.32 | -0.24 | 4,400 |
| Security Paper | 79.00 | 78.75 | 79.00 | 1.99 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 662.00 | 660.00 | 662.00 | 7.00 | 700 |
| Ferozsons (Lab) | 797.00 | 782.01 | 794.40 | 4.40 | 5,750 |
| GlaxoSmithKline | 221.00 | 217.30 | 219.57 | 3.04 | 85,400 |
| Highnoon (Lab) | 364.00 | 358.00 | 361.00 | 0.00 | 6,400 |
| Otsuka Pak | 85.99 | 83.00 | 85.99 | 1.11 | 1,000 |
| Sanofi-Aventis | 649.99 | 640.00 | 645.00 | 5.00 | 250 |
| The Searle Comp | 382.25 | 370.10 | 373.57 | -1.30 | 413,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.50 | 35.00 | 35.01 | -0.54 | 36,500 |
| Engro Powergen XD | 35.83 | 35.51 | 35.61 | 0.00 | 30,500 |
| Hub Power Co SPOT | 107.01 | 106.00 | 106.51 | 0.05 | 1,067,000 |
| K-Electric Ltd. | 7.50 | 7.35 | 7.37 | -0.04 | 3,871,500 |
| Kohinoor Energy | — | — | 52.05 | — | — |
| Kot Addu Power | 96.15 | 93.55 | 95.97 | 0.52 | 387,500 |
| Lalpir Power | 30.00 | 29.95 | 29.95 | 0.63 | 10,500 |
| Nishat Chun.Power | 57.98 | 57.00 | 57.50 | -0.08 | 5,000 |
| Nishat Power | 54.50 | 54.07 | 54.10 | -0.11 | 69,000 |
| Pakgen Power | 28.50 | 28.00 | 28.00 | -0.77 | 462,000 |
| Saif Power Ltd. XD | 33.50 | 32.72 | 32.81 | -0.19 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 201.00 | 197.00 | 199.85 | 2.55 | 89,100 |
| Byco Petroleum | 25.18 | 23.25 | 25.09 | 1.10 | 11,628,000 |
| National Refin XD | 223.00 | 219.00 | 220.12 | 0.35 | 62,200 |
| Pak Refinery | 43.30 | 41.00 | 42.02 | -0.27 | 860,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.99 | 23.99 | 23.99 | 0.45 | 500 |
| Al-Abbas Sugar XD | — | — | 153.90 | — | — |
| AL-Noor Sugar | 59.00 | 58.00 | 59.00 | -1.00 | 4,000 |
| Faran Sugar XD | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
| Habib-ADM Ltd SPOT | 31.75 | 31.25 | 31.33 | 0.13 | 51,500 |
| JDW Sugar | 298.00 | 292.01 | 296.29 | -3.71 | 700 |
| Mirpurkhas | — | — | 79.00 | — | — |
| Noon Sugar | 38.52 | 37.26 | 37.67 | 0.98 | 8,000 |
| Shahmurad Sugar | — | — | 55.75 | — | — |
| Shakarganj Limited | 18.50 | 18.00 | 18.50 | 0.65 | 150,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.25 | 3.13 | 3.19 | 0.05 | 770,000 |
| Pak Synthetics | — | — | 15.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 40.00 | — | — |
| Crescent Cotton | — | — | 52.31 | — | — |
| Dewan Farooque Sp | 4.02 | 3.75 | 3.88 | 0.07 | 77,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 134.75 | 130.00 | 131.87 | -0.73 | 4,300 |
| Indus Dyeing | — | — | 1207.49 | — | — |
| Janana D Mal | — | — | 80.35 | — | — |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 15.01 | 13.61 | 14.88 | 0.87 | 37,500 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | — | — | 93.01 | — | — |
| Saif Textile | — | — | 19.00 | — | — |
| Sally Textile | — | — | 12.91 | — | — |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.90 | 76.50 | 78.90 | 1.40 | 1,000 |
| Azgard Nine | 5.23 | 5.08 | 5.12 | 0.05 | 394,500 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.40 | 21.50 | 22.40 | 0.71 | 3,500 |
| Dawood Law | 129.99 | 126.00 | 127.90 | -0.78 | 1,700 |
| Gul Ahmed | 43.85 | 42.50 | 42.78 | -0.35 | 80,500 |
| Jubilee Spinning | 4.60 | 4.18 | 4.60 | -0.58 | 11,500 |
| Kohinoor Textile | 74.00 | 71.25 | 73.48 | 1.89 | 240,500 |
| Mohd Farooq | 3.93 | 3.45 | 3.93 | 0.25 | 13,500 |
| Nishat (Chun) | 38.31 | 36.65 | 38.12 | 1.63 | 1,017,500 |
| Nishat Mills Ltd | 102.50 | 100.60 | 101.61 | 0.67 | 157,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 919.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.39 | 9.11 | 9.30 | -0.07 | 212,500 |
| PNSC | 112.94 | 111.00 | 112.47 | 1.66 | 8,200 |
| Pak Int Bulk XR | 28.60 | 28.03 | 28.34 | 0.28 | 1,354,500 |
| Pak Int Cont XD | — | — | 260.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.30 | 32.60 | 33.24 | 0.48 | 30,500 |
| Hum Network | 16.40 | 16.13 | 16.29 | 0.18 | 567,000 |
| Media Times Ltd | 2.35 | 2.25 | 2.28 | 0.03 | 313,000 |
| Netsol Tech | 50.50 | 48.26 | 49.88 | 1.21 | 113,500 |
| PTCL | 18.29 | 18.00 | 18.26 | 0.25 | 643,000 |
| Systems Limited | 70.70 | 68.05 | 70.09 | 1.82 | 839,500 |
| Telecard Limited | 3.56 | 3.45 | 3.49 | -0.01 | 79,000 |
| TRG Pak Ltd | 32.20 | 31.27 | 31.71 | 0.34 | 3,830,000 |
| WorldCall Telecom | 1.68 | 1.62 | 1.65 | 0.04 | 235,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 255.00 | 246.00 | 255.00 | -1.43 | 7,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
