KARACHI, September 15 : At the close of trading, the KSE-100 index was 33191.46,down 193.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 57.49 | Rafhan Maize | 389.00 |
| Colgate Palmolive | 54.00 | Siemens Pakistan | 41.50 |
| Exide Pakistan | 24.00 | Hinopak Motors | 41.48 |
| Punjab Oil | 10.25 | Pak Tobacco | 35.50 |
| Thal Industries | 9.98 | Abbott Lab | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 460.00 | 441.00 | 441.00 | -9.00 | 2,100 |
| Atlas Honda Ltd | 346.00 | 340.00 | 344.85 | 4.85 | 2,200 |
| Ghandhara Ind. | 123.70 | 116.00 | 116.82 | -5.02 | 160,500 |
| Ghandhara Nissan | 139.50 | 131.00 | 131.79 | -4.28 | 144,000 |
| Hinopak Motor | 1050.00 | 1036.00 | 1039.00 | -41.48 | 400 |
| Honda Atlas Cars | 235.45 | 230.15 | 231.10 | -1.01 | 70,900 |
| Indus Motor Co | 1080.01 | 1079.99 | 1080.00 | 1.34 | 20,600 |
| Millat Tractors | 647.48 | 625.00 | 626.15 | -14.87 | 4,300 |
| Pak Suzuki | 428.79 | 412.00 | 414.24 | -6.57 | 50,500 |
| Sazgar Eng | 33.90 | 33.50 | 33.90 | -0.10 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 170.50 | 168.10 | 169.93 | -1.92 | 73,500 |
| Atlas Battery XD | 783.98 | 770.00 | 770.00 | 0.00 | 2,050 |
| Bal.Wheels | 82.61 | 80.02 | 80.02 | 1.34 | 18,500 |
| Exide (PAK) XD | 989.99 | 958.00 | 989.00 | 24.00 | 260 |
| General Tyre SPOT | 151.00 | 146.00 | 149.15 | -0.53 | 9,700 |
| Thal Limited | 272.75 | 262.21 | 268.50 | -2.50 | 12,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 189.98 | 184.00 | 184.18 | -3.00 | 13,600 |
| Cherat Cement | 87.00 | 82.35 | 83.96 | -1.07 | 58,000 |
| DGK Cement | 139.85 | 135.00 | 135.20 | 0.03 | 2,493,800 |
| Fauji Cement | 36.10 | 35.26 | 35.38 | -0.03 | 3,158,000 |
| Fecto Cement | 71.99 | 70.00 | 70.00 | -0.25 | 3,500 |
| Gharibwal Cement | 30.25 | 29.50 | 29.78 | 0.03 | 52,000 |
| Javedan Corp | 28.30 | 27.00 | 27.24 | -0.56 | 43,500 |
| Kohat Cement | 214.60 | 202.00 | 204.33 | -6.06 | 25,100 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 531.99 | 524.00 | 524.54 | -0.54 | 73,800 |
| MapleLeafCement | 69.00 | 65.75 | 66.10 | -1.25 | 4,800,000 |
| Pioneer Cement | 85.05 | 83.00 | 84.00 | 0.62 | 138,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 267.00 | 260.00 | 262.19 | -6.31 | 3,700 |
| Archroma Pak | 431.70 | 425.00 | 425.00 | -7.33 | 2,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 101.50 | 96.05 | 96.50 | -4.35 | 17,000 |
| Biafo Ind | 263.00 | 257.05 | 257.05 | -2.20 | 4,600 |
| Colgate Palmo XD | 1384.00 | 1384.00 | 1384.00 | 54.00 | 20 |
| Engro Polymer | 11.21 | 10.65 | 10.71 | -0.27 | 410,500 |
| Ghani Gases Ltd | 32.56 | 32.00 | 32.11 | -0.22 | 46,500 |
| ICI Pakistan | 515.00 | 500.00 | 501.80 | -8.30 | 29,500 |
| Ittehad Chem. | 49.97 | 46.25 | 46.66 | -1.89 | 15,000 |
| Leiner Pak Gelat | 31.59 | 31.59 | 31.59 | 1.50 | 1,000 |
| Linde Pakistan | 117.00 | 115.40 | 115.42 | -1.79 | 10,100 |
| Lotte Chemical | 6.99 | 6.57 | 6.62 | -0.21 | 1,481,000 |
| Nimir Industries | 29.00 | 27.99 | 28.18 | -0.70 | 57,000 |
| Pak Gum & Chem. | — | — | 169.62 | — | — |
| Sitara Chemical | 352.00 | 350.00 | 350.50 | -15.50 | 12,800 |
| Sitara Peroxide | 12.63 | 12.41 | 12.44 | -0.22 | 35,500 |
| Wah-Noble | 51.00 | 51.00 | 51.00 | -1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.25 | 11.00 | 11.09 | 0.03 | 353,000 |
| PICIC Growth | 23.60 | 22.35 | 22.82 | -0.28 | 270,500 |
| PICIC Inv Fund | 10.65 | 10.60 | 10.60 | -0.22 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.15 | 98.50 | 98.51 | -1.49 | 2,900 |
| Askari Bank XD | 22.10 | 21.50 | 21.66 | -0.40 | 156,500 |
| B.O.Punjab | 8.64 | 8.40 | 8.43 | -0.07 | 1,712,500 |
| Bank Al-Falah | 26.75 | 26.42 | 26.51 | -0.32 | 141,500 |
| Bank AL-Habib | 42.51 | 42.25 | 42.25 | -0.99 | 3,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | -0.20 | 5,000 |
| Faysal Bank | 16.00 | 15.70 | 15.72 | -0.29 | 49,000 |
| Habib Bank XD | 217.00 | 208.31 | 212.90 | -3.54 | 190,400 |
| Habib Metropolitan XD | 30.40 | 29.40 | 29.68 | -0.74 | 23,000 |
| JS Bank Ltd | 7.25 | 6.96 | 7.11 | 0.10 | 231,000 |
| MCB Bank Ltd XD | 254.50 | 250.05 | 253.08 | -1.38 | 48,300 |
| Meezan Bank | 48.80 | 47.25 | 48.80 | -0.32 | 46,500 |
| National Bank | 53.00 | 52.36 | 52.41 | -0.64 | 104,500 |
| Soneri Bank Ltd | 13.61 | 13.21 | 13.21 | -0.56 | 16,000 |
| United Bank | 160.02 | 157.00 | 157.25 | -3.93 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.80 | 38.80 | 38.80 | 0.30 | 1,000 |
| Bolan Casting | 62.40 | 61.00 | 61.00 | -0.39 | 2,000 |
| Crescent Steel | 102.00 | 99.85 | 100.02 | -1.90 | 79,500 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | 20.30 | 20.20 | 20.20 | -1.06 | 1,000 |
| International Ind. XD | 68.50 | 66.00 | 67.96 | -0.43 | 43,000 |
| Inter Steel Ltd | 26.51 | 25.76 | 25.97 | -0.26 | 115,500 |
| K.S.B.Pumps | 205.00 | 200.00 | 200.00 | -6.05 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 106.99 | 103.75 | 104.98 | -2.38 | 18,900 |
| Engro Corp XD | 310.89 | 301.24 | 303.76 | -1.66 | 1,623,900 |
| Engro Fertilize XD | 95.85 | 93.00 | 93.22 | -1.19 | 923,500 |
| Fatima Fert. | 49.00 | 48.10 | 48.15 | -0.64 | 90,500 |
| Fauji Fert Bin XD | 61.45 | 59.40 | 59.59 | -1.11 | 1,595,000 |
| Fauji Fert. | 133.74 | 132.00 | 132.16 | 1.13 | 710,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 106.75 | 100.16 | 101.72 | -2.28 | 37,500 |
| Shabbir Tiles | 8.99 | 8.65 | 8.68 | -0.11 | 110,500 |
| Tariq Glass Ind | 77.10 | 75.00 | 75.00 | -2.25 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.50 | 54.00 | 54.34 | -0.98 | 518,500 |
| Ask Gen Ins | 33.90 | 32.00 | 32.96 | -0.54 | 5,000 |
| Atlas Ins Ltd | 74.60 | 73.15 | 74.60 | -0.20 | 2,500 |
| Century Insurance | 23.24 | 22.26 | 23.24 | 0.31 | 2,500 |
| Cyan Limited | 79.30 | 78.00 | 78.08 | -1.95 | 27,500 |
| EFU General SPOT | — | — | 148.29 | — | — |
| EFU Life Assr SPOT | — | — | 245.00 | — | — |
| Habib Insurance | — | — | 19.75 | — | — |
| IGI Insurance | 218.00 | 215.00 | 216.50 | -3.50 | 1,200 |
| IGI Life Ins. | 129.99 | 129.99 | 124.93 | 0.00 | 100 |
| JubileeGen XD | — | — | 119.57 | — | — |
| Pak Reinsurance | 33.12 | 32.60 | 32.69 | -0.45 | 18,000 |
| Premier Ins. | — | — | 35.25 | — | — |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 22.80 | 22.00 | 22.70 | -0.10 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.25 | 3.15 | 3.25 | -0.05 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.50 | — | — |
| Service Ind.Ltd XD | 840.00 | 837.50 | 840.00 | 2.50 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.51 | 39.75 | 39.75 | -2.08 | 4,000 |
| B.R.R.Guardian | — | — | 7.45 | — | — |
| Habib Modaraba SPOT | 11.13 | 11.00 | 11.03 | -0.10 | 107,500 |
| Paramount Mod | — | — | 13.00 | — | — |
| Standard Chartered Mod | 30.50 | 29.75 | 29.76 | -0.51 | 64,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.00 | 26.29 | 26.33 | -0.70 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 70.00 | 69.60 | 69.60 | -0.40 | 4,500 |
| Pace (Pak) Ltd. | 7.10 | 6.66 | 6.77 | -0.11 | 4,899,000 |
| Pak Hotels | 101.00 | 101.00 | 101.00 | 0.00 | 500 |
| Shifa Int Hosp | 270.10 | 269.00 | 270.00 | -0.47 | 4,100 |
| Synthetic Prod | 56.97 | 54.00 | 54.02 | -0.24 | 90,000 |
| Tri-Pack Films | — | — | 215.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 377.90 | 369.00 | 371.64 | -1.89 | 32,500 |
| Oil & Gas Devel | 142.70 | 140.52 | 141.35 | -0.76 | 77,700 |
| Pak Oilfields XD | 312.01 | 308.06 | 310.29 | 0.17 | 130,300 |
| Pak Petroleum SPOT | 132.00 | 128.00 | 129.06 | -1.95 | 333,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 520.05 | 520.00 | 520.00 | -5.74 | 5,450 |
| Burshane LPG | 90.60 | 88.01 | 89.22 | -1.64 | 12,600 |
| Hascol Petrol XDXB | 135.06 | 130.11 | 132.86 | 4.23 | 1,302,400 |
| PSO | 310.25 | 300.60 | 302.37 | -6.44 | 347,100 |
| Shell Pakistan | 209.50 | 205.01 | 207.67 | -0.14 | 12,300 |
| Sui North Gas | 33.69 | 32.70 | 33.13 | -0.32 | 3,261,500 |
| Sui South Gas | 40.15 | 37.71 | 37.79 | -1.90 | 1,990,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.90 | 59.00 | 59.11 | -0.55 | 16,000 |
| Cherat Pack. | 233.00 | 224.00 | 224.36 | -5.60 | 3,900 |
| Merit Packaging | 21.20 | 20.21 | 20.35 | -0.73 | 125,000 |
| Packages Ltd | 565.00 | 550.00 | 553.67 | 1.67 | 6,600 |
| Security Paper | 76.00 | 74.50 | 75.20 | -0.60 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 671.00 | 656.45 | 671.00 | -20.00 | 100 |
| Ferozsons (Lab) | 795.50 | 770.00 | 780.50 | -17.93 | 20,950 |
| GlaxoSmithKline | 223.90 | 212.90 | 215.71 | -4.95 | 156,600 |
| Highnoon (Lab) | 362.02 | 360.10 | 360.12 | -7.13 | 2,000 |
| Otsuka Pak | — | — | 89.34 | — | — |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle Comp | 388.40 | 374.00 | 375.85 | -5.13 | 301,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.70 | 35.49 | 35.55 | -1.80 | 33,500 |
| Engro Powergen XD | 35.95 | 35.35 | 35.51 | -0.13 | 85,000 |
| Hub Power Co SPOT | 106.75 | 105.55 | 106.41 | 1.45 | 658,500 |
| K-Electric Ltd. | 7.70 | 7.44 | 7.50 | 0.14 | 8,624,000 |
| Kohinoor Energy | — | — | 4.80 | — | — |
| Kot Addu Power | 95.50 | 94.30 | 94.53 | 0.13 | 352,500 |
| Lalpir Power | 30.20 | 29.00 | 30.00 | 0.54 | 7,000 |
| Nishat Chun.Power | 59.00 | 57.50 | 57.93 | 0.94 | 293,500 |
| Nishat Power | 57.00 | 54.00 | 54.09 | -1.41 | 254,000 |
| Pakgen Power | 29.20 | 28.01 | 28.10 | -0.90 | 7,500 |
| Saif Power Ltd. XD | 33.15 | 32.50 | 33.00 | -0.15 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 201.99 | 196.50 | 196.94 | -4.10 | 92,900 |
| Byco Petroleum | 25.48 | 24.00 | 25.02 | 0.75 | 16,697,000 |
| National Refin XD | 226.00 | 222.00 | 222.87 | -3.28 | 18,000 |
| Pak Refinery | 45.45 | 43.50 | 43.84 | -0.56 | 707,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.78 | 23.29 | 23.54 | -0.97 | 43,000 |
| Al-Abbas Sugar XD | — | — | 153.90 | — | — |
| AL-Noor Sugar | 60.00 | 60.00 | 60.00 | -1.00 | 6,000 |
| Faran Sugar SPOT | 83.00 | 82.00 | 82.13 | -0.82 | 5,000 |
| Habib-ADM Ltd SPOT | 31.50 | 30.76 | 31.33 | -0.02 | 16,500 |
| JDW Sugar | 300.00 | 291.20 | 299.90 | -1.35 | 2,200 |
| Mirpurkhas | 79.00 | 79.00 | 79.00 | -2.69 | 4,500 |
| Noon Sugar | 34.95 | 34.95 | 34.95 | 1.66 | 500 |
| Shahmurad Sugar | — | — | 54.00 | — | — |
| Shakarganj Limited | 18.30 | 18.02 | 18.30 | 0.00 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.45 | 3.20 | 3.27 | -0.15 | 1,484,000 |
| Pak Synthetics | — | — | 15.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 40.50 | 40.05 | 40.05 | -1.35 | 500 |
| Crescent Cotton | — | — | 52.94 | — | — |
| Dewan Farooque Sp | 4.33 | 4.01 | 4.08 | -0.14 | 146,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 140.75 | 133.00 | 134.50 | -2.57 | 9,300 |
| Indus Dyeing | 1207.49 | 1207.49 | 1207.49 | 57.49 | 50 |
| Janana D Mal | — | — | 80.35 | — | — |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 14.50 | 14.00 | 14.00 | -0.50 | 11,500 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | 93.01 | 93.01 | 93.01 | -4.54 | 500 |
| Saif Textile | 19.00 | 19.00 | 19.00 | 0.00 | 11,000 |
| Sally Textile | 12.91 | 12.91 | 12.91 | 0.00 | 2,000 |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.96 | 75.00 | 78.93 | 0.93 | 4,500 |
| Azgard Nine | 5.53 | 5.08 | 5.13 | -0.26 | 1,202,000 |
| Blessed Tex. | 167.00 | 165.00 | 165.00 | -7.00 | 300 |
| Crescent Tex. | 22.50 | 21.80 | 21.80 | -0.81 | 16,000 |
| Dawood Law | 129.80 | 122.00 | 126.62 | 1.60 | 5,300 |
| Gul Ahmed | 45.98 | 43.50 | 43.52 | -1.69 | 256,500 |
| Jubilee Spinning | — | — | 5.18 | — | — |
| Kohinoor Textile | 74.75 | 70.55 | 72.64 | -0.36 | 438,000 |
| Mohd Farooq | 3.84 | 3.65 | 3.65 | -0.16 | 25,000 |
| Nishat (Chun) | 38.00 | 36.70 | 36.76 | -0.86 | 332,000 |
| Nishat Mills Ltd | 104.01 | 100.51 | 101.83 | -0.79 | 282,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 876.00 | 867.00 | 875.50 | -35.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.79 | 9.46 | 9.52 | -0.15 | 121,000 |
| PNSC | 115.00 | 112.00 | 112.75 | -0.99 | 39,400 |
| Pak Int Bulk XR | 29.28 | 27.55 | 27.65 | -1.24 | 2,522,000 |
| Pak Int Cont XD | — | — | 260.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.39 | 33.52 | 33.67 | -0.92 | 83,500 |
| Hum Network | 16.64 | 16.12 | 16.32 | -0.01 | 176,500 |
| Media Times Ltd | 2.30 | 2.22 | 2.27 | 0.02 | 405,500 |
| Netsol Tech | 51.30 | 48.60 | 49.08 | -1.54 | 49,500 |
| PTCL | 18.45 | 18.05 | 18.09 | -0.06 | 606,500 |
| Systems Limited | 73.00 | 69.00 | 69.26 | -2.97 | 831,000 |
| Telecard Limited | 3.65 | 3.50 | 3.51 | -0.13 | 1,062,000 |
| TRG Pak Ltd | 34.42 | 31.76 | 31.77 | -1.66 | 5,562,500 |
| WorldCall Telecom | 1.76 | 1.63 | 1.65 | -0.04 | 145,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 262.50 | 250.30 | 260.25 | 10.25 | 23,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
