KARACHI, September 14 : At the close of trading, the KSE-100 index was 33384.73,down 287.99 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 38.00 | Unilever Foods | 370.00 |
| Sapphire Fibre | 35.43 | Colgate Palmolive | 70.00 |
| Siemens Pakistan | 14.00 | Sapphire Textile | 42.87 |
| Atlas Battery | 10.23 | Packages Limited | 13.85 |
| Ferozsons Lab | 9.76 | Noon Pakistan | 9.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 450.00 | 440.00 | 450.00 | -1.50 | 1,400 |
| Atlas Honda Ltd | 348.00 | 340.00 | 340.00 | 0.00 | 1,100 |
| Ghandhara Ind. | 126.10 | 120.53 | 121.84 | -1.13 | 305,500 |
| Ghandhara Nissan | 138.00 | 133.50 | 136.07 | 0.48 | 710,000 |
| Hinopak Motor | 1085.00 | 1071.00 | 1080.48 | -0.72 | 1,650 |
| Honda Atlas Cars | 233.00 | 230.00 | 232.11 | 2.21 | 145,500 |
| Indus Motor Co | 1090.00 | 1073.00 | 1078.66 | -2.22 | 4,540 |
| Millat Tractors | 661.00 | 639.01 | 641.02 | -8.69 | 5,350 |
| Pak Suzuki | 432.00 | 418.00 | 420.81 | -5.17 | 142,200 |
| Sazgar Eng | 35.00 | 33.99 | 34.00 | -0.41 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 177.99 | 170.00 | 171.85 | 1.85 | 71,600 |
| Atlas Battery XD | 777.00 | 764.00 | 770.00 | 10.23 | 11,300 |
| Bal.Wheels | 78.75 | 77.75 | 78.68 | 3.68 | 16,500 |
| Exide (PAK) XD | — | — | 965.00 | — | — |
| General Tyre | 151.75 | 148.30 | 149.68 | 0.39 | 64,700 |
| Thal Limited | 271.50 | 270.98 | 271.00 | 1.00 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 194.00 | 186.00 | 187.18 | -3.31 | 28,000 |
| Cherat Cement | 87.20 | 84.00 | 85.03 | -1.23 | 99,500 |
| DGK Cement | 137.40 | 134.50 | 135.17 | -1.15 | 2,500,100 |
| Fauji Cement | 35.75 | 35.26 | 35.41 | -0.10 | 1,742,000 |
| Fecto Cement | 72.50 | 70.01 | 70.25 | -1.29 | 6,500 |
| Gharibwal Cement | 29.85 | 29.50 | 29.75 | 0.05 | 56,000 |
| Javedan Corp | 28.13 | 27.80 | 27.80 | 0.15 | 21,500 |
| Kohat Cement | 212.00 | 210.00 | 210.39 | -1.61 | 34,200 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 533.00 | 525.00 | 525.08 | -5.19 | 66,600 |
| MapleLeafCement | 70.30 | 67.06 | 67.35 | -2.07 | 5,494,500 |
| Pioneer Cement | 85.19 | 83.00 | 83.38 | -0.98 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 277.00 | 268.00 | 268.50 | -1.90 | 700 |
| Archroma Pak | 442.99 | 431.00 | 432.33 | -3.52 | 4,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 100.85 | 95.00 | 100.85 | 4.80 | 65,000 |
| Biafo Ind | 264.22 | 255.00 | 259.25 | -0.54 | 31,800 |
| Colgate Palmo XD | 1379.00 | 1330.00 | 1330.00 | -70.00 | 1,060 |
| Engro Polymer | 11.45 | 10.96 | 10.98 | -0.03 | 1,867,500 |
| Ghani Gases Ltd | 33.40 | 32.30 | 32.33 | -0.78 | 35,000 |
| ICI Pakistan | 516.50 | 496.00 | 510.10 | -4.98 | 79,300 |
| Ittehad Chem. | 49.00 | 48.55 | 48.55 | -0.45 | 17,000 |
| Leiner Pak Gelat | 30.09 | 30.09 | 30.09 | 1.43 | 2,500 |
| Linde Pakistan | 119.16 | 116.00 | 117.21 | -0.88 | 3,700 |
| Lotte Chemical | 7.20 | 6.77 | 6.83 | -0.28 | 2,993,500 |
| Nimir Industries | 30.00 | 28.50 | 28.88 | -0.24 | 116,000 |
| Pak Gum & Chem. | 173.00 | 166.00 | 169.62 | -3.38 | 1,600 |
| Sitara Chemical | — | — | 366.00 | — | — |
| Sitara Peroxide | 12.99 | 12.61 | 12.66 | -0.15 | 15,500 |
| Wah-Noble | 52.00 | 52.00 | 52.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.30 | 11.00 | 11.06 | 0.00 | 325,000 |
| PICIC Growth | 23.90 | 23.06 | 23.10 | -0.69 | 476,500 |
| PICIC Inv Fund | 11.10 | 10.80 | 10.82 | 0.04 | 135,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 100.87 | 97.31 | 100.00 | 1.65 | 114,400 |
| Askari Bank XD | 22.42 | 22.00 | 22.06 | -0.18 | 1,975,500 |
| B.O.Punjab | 8.75 | 8.46 | 8.50 | -0.14 | 3,193,000 |
| Bank Al-Falah | 27.00 | 26.71 | 26.83 | 0.07 | 145,500 |
| Bank AL-Habib | 43.25 | 42.54 | 43.24 | 0.22 | 18,000 |
| Bank Of Khyber | 11.42 | 10.85 | 11.20 | 0.00 | 21,000 |
| Faysal Bank | 16.40 | 15.70 | 16.01 | -0.03 | 558,500 |
| Habib Bank XD | 224.00 | 215.15 | 216.44 | -3.58 | 32,600 |
| Habib Metropolitan XD | 30.50 | 30.07 | 30.42 | 0.09 | 20,500 |
| JS Bank Ltd | 7.40 | 7.01 | 7.01 | -0.39 | 165,500 |
| MCB Bank Ltd XD | 255.00 | 253.10 | 254.46 | 0.35 | 162,500 |
| Meezan Bank | 49.30 | 48.50 | 49.12 | 1.12 | 102,500 |
| National Bank | 53.60 | 53.00 | 53.05 | -0.14 | 88,000 |
| Soneri Bank Ltd | 14.21 | 13.00 | 13.77 | 0.56 | 111,000 |
| United Bank | 162.00 | 159.00 | 161.18 | 1.22 | 894,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.50 | 38.50 | 38.50 | 1.26 | 500 |
| Bolan Casting | 64.80 | 61.05 | 61.39 | -1.99 | 17,500 |
| Crescent Steel | 105.30 | 100.15 | 101.92 | 1.15 | 226,000 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | — | — | 21.26 | — | — |
| International Ind. XD | 71.50 | 68.32 | 68.39 | -1.48 | 206,500 |
| Inter Steel Ltd | 26.75 | 26.20 | 26.23 | -0.33 | 69,500 |
| K.S.B.Pumps | 214.00 | 206.05 | 206.05 | -6.66 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 112.00 | 107.01 | 107.36 | -3.36 | 113,400 |
| Engro Corp SPOT | 313.60 | 308.50 | 309.42 | -0.17 | 1,305,000 |
| Engro Fertilize XD | 96.39 | 94.28 | 94.41 | -1.34 | 744,500 |
| Fatima Fert. | 49.90 | 48.50 | 48.79 | -0.71 | 3,878,500 |
| Fauji Fert Bin XD | 62.34 | 60.50 | 60.70 | -1.02 | 1,335,000 |
| Fauji Fert. | 132.90 | 130.90 | 131.03 | -0.86 | 539,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 105.62 | 104.00 | 104.00 | -2.72 | 13,000 |
| Shabbir Tiles | 8.97 | 8.75 | 8.79 | -0.16 | 48,500 |
| Tariq Glass Ind | 80.25 | 76.50 | 77.25 | -1.62 | 72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.75 | 55.00 | 55.32 | -0.45 | 1,246,000 |
| Ask Gen Ins | 33.50 | 33.25 | 33.50 | -1.39 | 1,000 |
| Atlas Ins Ltd | 75.40 | 73.51 | 74.80 | 0.80 | 2,000 |
| Century Insurance | — | — | 22.93 | — | — |
| Cyan Limited | 81.06 | 80.00 | 80.03 | -0.68 | 17,000 |
| EFU General SPOT | 150.00 | 148.00 | 148.29 | 0.19 | 15,500 |
| EFU Life Assr SPOT | — | — | 245.00 | — | — |
| Habib Insurance | — | — | 19.75 | — | — |
| IGI Insurance | 221.00 | 220.00 | 220.00 | -0.25 | 11,500 |
| IGI Life Ins. | — | — | 124.93 | — | — |
| JubileeGen XD | 120.00 | 114.00 | 119.57 | 2.07 | 10,500 |
| Pak Reinsurance | 34.01 | 33.00 | 33.14 | -0.23 | 177,000 |
| Premier Ins. | — | — | 35.25 | — | — |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 23.01 | 22.80 | 22.80 | -0.28 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.40 | 3.26 | 3.30 | -0.09 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 10.50 | 10.50 | 0.04 | 2,500 |
| Service Ind.Ltd SPOT | 855.00 | 850.00 | 850.00 | 0.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.95 | 41.60 | 41.83 | 1.20 | 4,000 |
| B.R.R.Guardian | — | — | 7.45 | — | — |
| Habib Modaraba SPOT | 11.13 | 11.01 | 11.13 | 0.04 | 13,000 |
| Paramount Mod | — | — | 13.00 | — | — |
| Standard Chartered Mod | 30.97 | 29.98 | 30.27 | 0.77 | 428,000 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 27.85 | 26.81 | 27.03 | -0.47 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 70.00 | 69.90 | 70.00 | 0.10 | 1,000 |
| Pace (Pak) Ltd. | 7.34 | 6.75 | 6.88 | -0.35 | 5,213,500 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 272.00 | 265.00 | 270.47 | -3.53 | 11,600 |
| Synthetic Prod | 55.40 | 52.75 | 54.26 | 0.04 | 7,000 |
| Tri-Pack Films | 219.90 | 215.50 | 215.50 | -2.07 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 383.00 | 373.00 | 373.53 | -2.32 | 44,200 |
| Oil & Gas Devel | 146.00 | 141.50 | 142.11 | -0.37 | 564,300 |
| Pak Oilfields XD | 315.99 | 305.50 | 310.12 | 4.46 | 894,700 |
| Pak Petroleum SPOT | 133.39 | 130.30 | 131.01 | 0.51 | 711,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 526.00 | 520.10 | 525.74 | 6.90 | 3,600 |
| Burshane LPG | 91.65 | 90.15 | 90.86 | -1.14 | 2,600 |
| Hascol Petrol SPOT | 162.73 | 154.05 | 155.85 | -1.65 | 1,490,100 |
| PSO | 314.00 | 306.00 | 308.81 | 3.79 | 741,200 |
| Shell Pakistan | 214.00 | 207.30 | 207.81 | -2.74 | 65,400 |
| Sui North Gas | 33.85 | 33.00 | 33.45 | 0.27 | 3,634,000 |
| Sui South Gas | 40.94 | 39.10 | 39.69 | -0.70 | 1,414,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.75 | 58.50 | 59.66 | 1.51 | 90,500 |
| Cherat Pack. | 232.00 | 225.00 | 229.96 | 4.85 | 57,800 |
| Merit Packaging | 22.40 | 21.00 | 21.08 | -1.02 | 561,500 |
| Packages Ltd | 562.00 | 552.00 | 552.00 | -13.85 | 2,100 |
| Security Paper | 76.10 | 75.50 | 75.80 | 0.30 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 695.00 | 685.00 | 691.00 | 0.00 | 650 |
| Ferozsons (Lab) | 799.99 | 785.01 | 798.43 | 9.76 | 6,900 |
| GlaxoSmithKline | 230.74 | 218.60 | 220.66 | 0.79 | 452,900 |
| Highnoon (Lab) | 375.50 | 366.00 | 367.25 | 0.99 | 53,900 |
| Otsuka Pak | — | — | 89.34 | — | — |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle Comp | 395.64 | 378.00 | 380.98 | -5.01 | 390,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.35 | 36.10 | 37.35 | 1.74 | 53,500 |
| Engro Powergen XD | 36.05 | 35.51 | 35.64 | -0.08 | 31,000 |
| Hub Power Co | 107.90 | 103.62 | 104.96 | 1.46 | 802,000 |
| K-Electric Ltd. | 7.55 | 7.30 | 7.36 | -0.14 | 5,578,000 |
| Kohinoor Energy | 5.25 | 4.71 | 4.80 | -0.40 | 35,500 |
| Kot Addu Power | 95.55 | 94.20 | 94.40 | -0.31 | 66,000 |
| Lalpir Power | 29.52 | 29.00 | 29.46 | -0.15 | 12,500 |
| Nishat Chun.Power | 59.00 | 56.99 | 56.99 | 0.19 | 250,500 |
| Nishat Power | 56.00 | 55.50 | 55.50 | 0.45 | 23,000 |
| Pakgen Power | 29.40 | 27.61 | 29.00 | 1.00 | 81,000 |
| Saif Power Ltd. XD | 33.50 | 33.15 | 33.15 | -0.10 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 205.00 | 200.50 | 201.04 | -0.34 | 230,000 |
| Byco Petroleum | 24.27 | 24.27 | 24.27 | 1.15 | 1,445,000 |
| National Refin XD | 233.00 | 225.50 | 226.15 | 0.56 | 25,100 |
| Pak Refinery | 45.40 | 44.01 | 44.40 | 0.02 | 417,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.00 | 24.51 | 24.51 | -1.28 | 431,500 |
| Al-Abbas Sugar XD | 154.00 | 153.90 | 153.90 | -7.89 | 500 |
| AL-Noor Sugar | 61.00 | 60.50 | 61.00 | -1.21 | 5,500 |
| Faran Sugar SPOT | 83.00 | 80.50 | 82.95 | 2.00 | 113,500 |
| Habib-ADM Ltd | 31.75 | 31.25 | 31.35 | 0.00 | 18,000 |
| JDW Sugar | 304.00 | 300.00 | 301.25 | -2.75 | 900 |
| Mirpurkhas | — | — | 81.69 | — | — |
| Noon Sugar | 33.29 | 31.75 | 33.29 | 1.58 | 2,356,500 |
| Shahmurad Sugar | 54.00 | 54.00 | 54.00 | 0.00 | 2,500 |
| Shakarganj Limited | 18.32 | 17.80 | 18.30 | 0.98 | 65,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.65 | 3.39 | 3.42 | -0.06 | 1,207,000 |
| Pak Synthetics | — | — | 15.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 41.40 | — | — |
| Crescent Cotton | — | — | 52.94 | — | — |
| Dewan Farooque Sp | 4.35 | 4.00 | 4.22 | 0.27 | 548,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 137.07 | 133.00 | 137.07 | 6.52 | 10,700 |
| Indus Dyeing | — | — | 1150.00 | — | — |
| Janana D Mal | — | — | 80.35 | — | — |
| Kohat Textile | 11.45 | 11.20 | 11.45 | 0.58 | 2,500 |
| Kohinoor Spining | 14.50 | 14.25 | 14.50 | 1.00 | 99,500 |
| Nagina Cotton | 67.00 | 66.00 | 67.00 | 0.00 | 2,500 |
| Premium Textile | 97.55 | 97.55 | 97.55 | -4.95 | 500 |
| Saif Textile | 19.00 | 18.10 | 19.00 | 0.99 | 26,000 |
| Sally Textile | 13.00 | 12.00 | 12.91 | 0.91 | 5,500 |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.20 | 74.51 | 78.00 | 1.55 | 20,000 |
| Azgard Nine | 5.76 | 5.20 | 5.39 | 0.28 | 8,235,500 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 23.10 | 22.40 | 22.61 | 0.61 | 262,500 |
| Dawood Law | 125.12 | 120.00 | 125.02 | 5.85 | 21,200 |
| Gul Ahmed | 45.21 | 43.90 | 45.21 | 2.15 | 374,000 |
| Jubilee Spinning | — | — | 5.18 | — | — |
| Kohinoor Textile | 74.75 | 72.25 | 73.00 | 1.28 | 1,212,000 |
| Mohd Farooq | 4.15 | 3.80 | 3.81 | 0.21 | 124,500 |
| Nishat (Chun) | 38.45 | 37.40 | 37.62 | 0.65 | 1,379,500 |
| Nishat Mills Ltd | 105.40 | 102.27 | 102.62 | 0.98 | 1,254,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 911.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.95 | 9.60 | 9.67 | -0.08 | 284,500 |
| PNSC | 114.99 | 111.99 | 113.74 | 0.33 | 175,000 |
| Pak Int Bulk XR | 30.00 | 28.75 | 28.89 | -0.78 | 1,962,500 |
| Pak Int Cont XD | — | — | 260.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.59 | 33.00 | 34.59 | 1.64 | 216,000 |
| Hum Network | 16.63 | 16.25 | 16.33 | 0.02 | 194,000 |
| Media Times Ltd | 2.38 | 2.25 | 2.25 | -0.05 | 221,000 |
| Netsol Tech | 52.89 | 50.16 | 50.62 | -1.45 | 140,500 |
| PTCL | 18.45 | 18.11 | 18.15 | -0.21 | 527,000 |
| Systems Limited | 73.90 | 71.20 | 72.23 | -0.36 | 640,000 |
| Telecard Limited | 3.75 | 3.51 | 3.64 | -0.06 | 444,000 |
| TRG Pak Ltd | 35.05 | 33.00 | 33.43 | -0.71 | 5,007,000 |
| WorldCall Telecom | 1.84 | 1.66 | 1.69 | -0.04 | 1,031,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 251.02 | 250.00 | 250.00 | -5.00 | 4,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
