KARACHI, September 10 : At the close of trading, the KSE-100 index was 33792.37,down 37.99 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motor: | 44.00 | Rafhan Maize: | 100.00 |
| Atlas Battery: | 36.75 | Sapphire Fibre: | 35.44 |
| Sitara Chemical: | 17.40 | Indus Motor: | 18.02 |
| Pakistan International: | 10.41 | Noon Pakistan: | 10.40 |
| Murree Brewery: | 10.40 | Ferozsons (Lab): | 9.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 455.00 | 450.00 | 451.50 | -3.50 | 1,500 |
| Atlas Honda Ltd | 340.00 | 340.00 | 340.00 | 4.50 | 900 |
| Ghandhara Ind. | 122.97 | 117.00 | 122.97 | 5.85 | 213,000 |
| Ghandhara Nissan | 137.10 | 128.65 | 135.59 | 5.01 | 1,168,000 |
| Hinopak Motor | 1089.06 | 1050.00 | 1081.20 | 44.00 | 4,400 |
| Honda Atlas Cars | 234.90 | 225.51 | 229.90 | 0.23 | 185,200 |
| Indus Motor Co | 1107.00 | 1077.00 | 1080.88 | -18.02 | 39,640 |
| Millat Tractors | 650.01 | 645.00 | 649.71 | -0.24 | 47,050 |
| Pak Suzuki | 434.00 | 413.99 | 425.98 | 5.27 | 232,900 |
| Sazgar Eng | 34.79 | 33.66 | 34.41 | -0.09 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 170.00 | 169.00 | 170.00 | -0.01 | 11,100 |
| Atlas Battery SPOT | 771.77 | 756.99 | 771.77 | 36.75 | 11,500 |
| Bal.Wheels | 76.80 | 70.42 | 75.00 | 0.90 | 11,500 |
| Exide (PAK) XD | 961.00 | 961.00 | 965.00 | 0.00 | 20 |
| General Tyre | 152.90 | 148.00 | 149.29 | -3.94 | 28,400 |
| Thal Limited | 271.50 | 270.00 | 270.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement SPOT | 201.37 | 198.00 | 200.99 | 2.02 | 19,200 |
| Cherat Cement | 86.80 | 84.90 | 86.26 | 0.29 | 148,000 |
| DGK Cement | 136.89 | 133.13 | 136.32 | -0.56 | 2,139,600 |
| Fauji Cement | 35.75 | 35.01 | 35.51 | 0.00 | 2,844,000 |
| Fecto Cement | 71.99 | 70.80 | 71.54 | -0.60 | 14,500 |
| Gharibwal Cement | 29.70 | 29.05 | 29.70 | -0.31 | 34,500 |
| Javedan Corp | 28.00 | 27.25 | 27.65 | -0.39 | 78,500 |
| Kohat Cement | 213.90 | 207.00 | 212.00 | 2.57 | 145,000 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 533.50 | 526.03 | 530.27 | -3.87 | 151,300 |
| MapleLeafCement | 69.85 | 65.70 | 69.42 | 1.28 | 6,152,500 |
| Pioneer Cement | 84.74 | 82.50 | 84.36 | 0.61 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 279.00 | 270.00 | 270.40 | -6.35 | 1,900 |
| Archroma Pak | 437.99 | 435.85 | 435.85 | -2.27 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.00 | 96.00 | 96.05 | -2.05 | 6,500 |
| Biafo Ind | 262.00 | 254.00 | 259.79 | 7.64 | 31,900 |
| Colgate Palmo SPOT | 1425.00 | 1425.00 | 1425.00 | -2.75 | 1,020 |
| Engro Polymer | 11.35 | 10.50 | 11.01 | 0.23 | 2,197,500 |
| Ghani Gases Ltd | 33.25 | 32.75 | 33.11 | -0.28 | 23,500 |
| ICI Pakistan | 516.01 | 509.40 | 515.08 | -0.17 | 5,000 |
| Ittehad Chem. | 49.48 | 49.00 | 49.00 | -0.09 | 19,000 |
| Leiner Pak Gelat | 28.66 | 28.66 | 28.66 | 1.36 | 3,000 |
| Linde Pakistan | 120.00 | 116.00 | 118.09 | 0.64 | 23,700 |
| Lotte Chemical | 7.35 | 6.94 | 7.11 | 0.06 | 7,183,500 |
| Nimir Industries | 30.75 | 29.01 | 29.12 | -0.19 | 377,500 |
| Pak Gum & Chem. | — | — | 173.00 | — | — |
| Sitara Chemical | 366.00 | 364.00 | 366.00 | 17.40 | 2,100 |
| Sitara Peroxide | 13.40 | 12.77 | 12.81 | -0.24 | 89,500 |
| Wah-Noble | 51.98 | 51.00 | 51.00 | 1.49 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.10 | 10.86 | 11.06 | 0.15 | 164,000 |
| PICIC Growth | 24.80 | 23.27 | 23.79 | -0.24 | 7,462,500 |
| PICIC Inv Fund | 11.00 | 10.51 | 10.78 | -0.44 | 559,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.00 | 98.01 | 98.35 | -1.65 | 18,700 |
| Askari Bank XD | 22.49 | 22.05 | 22.24 | -0.11 | 209,500 |
| B.O.Punjab | 8.72 | 8.61 | 8.64 | -0.10 | 1,157,000 |
| Bank Al-Falah | 26.95 | 26.75 | 26.76 | -0.19 | 19,500 |
| Bank AL-Habib | 43.75 | 42.80 | 43.02 | -0.08 | 234,000 |
| Bank Of Khyber | 11.20 | 11.00 | 11.20 | 0.10 | 11,500 |
| Faysal Bank | 16.25 | 15.50 | 16.04 | 0.21 | 125,500 |
| Habib Bank XD | 221.95 | 212.20 | 220.02 | 4.88 | 96,800 |
| Habib Metropolitan XD | 31.00 | 30.20 | 30.33 | -0.34 | 96,000 |
| JS Bank Ltd | 7.50 | 7.20 | 7.40 | 0.03 | 53,000 |
| MCB Bank Ltd XD | 255.36 | 250.01 | 254.11 | 0.22 | 304,200 |
| Meezan Bank | 48.00 | 48.00 | 48.00 | 0.00 | 1,500 |
| National Bank | 54.10 | 52.92 | 53.19 | -0.35 | 143,500 |
| Soneri Bank Ltd | 13.49 | 13.18 | 13.21 | 0.10 | 18,000 |
| United Bank | 161.45 | 156.25 | 159.96 | 1.95 | 1,828,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.24 | 37.24 | 37.24 | 1.74 | 1,000 |
| Bolan Casting | 63.93 | 62.90 | 63.38 | 0.16 | 9,500 |
| Crescent Steel | 101.49 | 99.30 | 100.77 | 0.16 | 100,500 |
| Dadex Eternit | — | — | 49.50 | — | — |
| Huffaz Seamless | 21.26 | 21.26 | 21.26 | -0.74 | 500 |
| International Ind. XD | 72.00 | 69.00 | 69.87 | -0.59 | 376,500 |
| Inter Steel Ltd | 27.00 | 26.41 | 26.56 | -0.08 | 30,000 |
| K.S.B.Pumps | 216.00 | 210.13 | 212.71 | -3.10 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 111.89 | 109.00 | 110.72 | -1.67 | 7,900 |
| Engro Corp SPOT | 310.90 | 307.00 | 309.59 | -4.20 | 1,027,700 |
| Engro Fertilize XD | 96.10 | 95.25 | 95.75 | -0.31 | 482,000 |
| Fatima Fert. | 49.80 | 49.00 | 49.50 | -0.45 | 19,500 |
| Fauji Fert Bin XD | 62.00 | 60.88 | 61.72 | -0.29 | 3,123,000 |
| Fauji Fert. | 132.50 | 131.20 | 131.89 | -0.58 | 371,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 106.80 | 103.06 | 106.72 | -0.26 | 22,500 |
| Shabbir Tiles | 9.05 | 8.70 | 8.95 | -0.15 | 558,500 |
| Tariq Glass Ind | 80.24 | 77.10 | 78.87 | 0.57 | 227,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.80 | 55.00 | 55.77 | 0.37 | 1,918,000 |
| Ask Gen Ins | 34.89 | 32.51 | 34.89 | 0.89 | 7,500 |
| Atlas Ins Ltd | — | — | 74.00 | — | — |
| Century Insurance | 23.15 | 22.90 | 22.93 | -0.66 | 52,000 |
| Cyan Limited | 81.50 | 79.00 | 80.71 | 1.11 | 44,000 |
| EFU General SPOT | 148.10 | 148.00 | 148.10 | -0.42 | 800 |
| EFU Life Assr SPOT | — | — | 245.00 | — | — |
| Habib Insurance | 19.75 | 19.55 | 19.75 | -0.24 | 5,500 |
| IGI Insurance | 220.50 | 218.00 | 220.25 | -0.92 | 1,100 |
| IGI Life Ins. | 119.11 | 119.11 | 124.93 | 0.00 | 100 |
| JubileeGen XD | 118.50 | 114.00 | 117.50 | 3.14 | 11,500 |
| Pak Reinsurance | 33.70 | 33.00 | 33.37 | -0.37 | 101,500 |
| Premier Ins. | 35.25 | 35.25 | 35.25 | -1.55 | 500 |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 23.11 | 23.05 | 23.08 | -0.56 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.48 | 3.27 | 3.39 | 0.01 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.50 | 10.00 | 10.46 | -0.04 | 27,500 |
| Service Ind.Ltd SPOT | 850.00 | 850.00 | 850.00 | -7.76 | 1,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.90 | 40.51 | 40.63 | -1.25 | 2,000 |
| B.R.R.Guardian | 7.51 | 7.19 | 7.45 | 0.09 | 56,000 |
| Habib Modaraba SPOT | 11.09 | 10.95 | 11.09 | -0.01 | 51,000 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | 0.00 | 1,500 |
| Standard Chartered Mod | 29.82 | 29.50 | 29.50 | -0.35 | 17,500 |
| Trust Modaraba | — | — | 6.40 | — | — |
| UDL Modaraba | 28.00 | 26.85 | 27.50 | 0.33 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 69.90 | 68.41 | 69.90 | -2.10 | 1,000 |
| Pace (Pak) Ltd. | 7.40 | 7.15 | 7.23 | -0.14 | 5,133,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 274.00 | 274.00 | 274.00 | -0.98 | 200 |
| Synthetic Prod | 55.10 | 54.00 | 54.22 | -1.28 | 4,500 |
| Tri-Pack Films | 218.95 | 210.05 | 217.57 | 0.59 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum SPOT | 381.00 | 375.11 | 377.35 | -6.55 | 35,000 |
| Oil & Gas Devel | 144.50 | 139.95 | 142.48 | -0.70 | 910,700 |
| Pak Oilfields XD | 316.00 | 304.70 | 305.66 | -9.31 | 635,100 |
| Pak Petroleum | 131.20 | 128.52 | 130.50 | -1.21 | 716,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 520.70 | 515.00 | 518.84 | 6.07 | 7,100 |
| Burshane LPG | 92.05 | 90.00 | 92.00 | -0.05 | 3,600 |
| Hascol Petrol SPOT | 157.90 | 148.51 | 157.50 | 7.11 | 1,772,000 |
| PSO | 309.90 | 302.75 | 305.02 | -5.98 | 592,100 |
| Shell Pakistan | 211.25 | 208.61 | 210.55 | -0.73 | 8,900 |
| Sui North Gas | 33.55 | 32.40 | 33.18 | -0.11 | 2,913,000 |
| Sui South Gas | 40.98 | 38.65 | 40.39 | 0.29 | 3,528,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.00 | 57.90 | 58.15 | -1.05 | 19,000 |
| Cherat Pack. | 227.90 | 224.50 | 225.11 | -2.81 | 12,300 |
| Merit Packaging | 22.48 | 21.50 | 22.10 | -0.28 | 375,500 |
| Packages Ltd | 570.00 | 560.00 | 565.85 | -6.50 | 6,050 |
| Security Paper | — | — | 75.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 695.00 | 690.00 | 691.00 | -2.08 | 950 |
| Ferozsons (Lab) | 800.00 | 785.00 | 788.67 | -9.78 | 32,000 |
| GlaxoSmithKline | 221.50 | 215.00 | 219.87 | 3.34 | 533,500 |
| Highnoon (Lab) | 378.00 | 363.00 | 366.26 | -7.41 | 59,000 |
| Otsuka Pak | — | — | 89.34 | — | — |
| Sanofi-Aventis | — | — | 640.00 | — | — |
| The Searle Comp | 397.99 | 383.00 | 385.99 | 5.45 | 962,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.03 | 34.00 | 35.61 | 1.29 | 46,000 |
| Engro Powergen XD | 35.91 | 35.50 | 35.72 | -0.30 | 102,500 |
| Hub Power Co | 103.51 | 102.65 | 103.50 | 0.31 | 381,00 |
| K-Electric Ltd. | 7.54 | 7.42 | 7.50 | -0.06 | 3,229,000 |
| Kohinoor Energy | 51.60 | 50.25 | 51.60 | 2.20 | 15,500 |
| Kot Addu Power | 95.00 | 94.01 | 94.71 | 0.36 | 78,000 |
| Lalpir Power | 30.24 | 29.02 | 29.61 | 0.28 | 17,500 |
| Nishat Chun.Power | 57.50 | 55.75 | 56.80 | 0.82 | 699,000 |
| Nishat Power | 57.00 | 55.00 | 55.05 | -2.45 | 87,500 |
| Pakgen Power | 28.50 | 27.75 | 28.00 | -0.50 | 100,500 |
| Saif Power Ltd. XD | 33.73 | 33.05 | 33.25 | -0.63 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 204.50 | 200.10 | 201.38 | -2.71 | 129,700 |
| Byco Petroleum | 23.49 | 21.42 | 23.12 | 0.74 | 7,696,000 |
| National Refin XD | 231.10 | 225.00 | 225.59 | -4.92 | 31,600 |
| Pak Refinery | 44.80 | 43.60 | 44.38 | -0.42 | 413,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.30 | 24.60 | 25.79 | 0.54 | 120,000 |
| Al-Abbas Sugar XD | — | — | 161.79 | — | — |
| AL-Noor Sugar | 64.90 | 61.00 | 62.21 | -1.15 | 74,000 |
| Faran Sugar SPOT | — | — | 80.95 | — | — |
| Habib-ADM Ltd | 31.45 | 31.10 | 31.35 | -0.22 | 16,500 |
| JDW Sugar | 305.00 | 304.00 | 304.00 | -5.00 | 1,000 |
| Mirpurkhas | 81.69 | 81.49 | 81.69 | 2.69 | 1,500 |
| Noon Sugar | — | — | 31.71 | — | — |
| Shahmurad Sugar | 55.00 | 55.00 | 54.00 | 0.00 | 1,000 |
| Shakarganj Limited | 18.10 | 17.06 | 17.32 | -0.68 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.55 | 3.41 | 3.48 | -0.07 | 1,177,500 |
| Pak Synthetics | — | — | 15.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 41.40 | 41.40 | 41.40 | -2.16 | 500 |
| Crescent Cotton | 52.94 | 52.94 | 52.94 | -0.02 | 0 |
| Dewan Farooque Sp | 4.20 | 3.75 | 3.95 | -0.08 | 137,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | — | — | 130.55 | — | — |
| Indus Dyeing | — | — | 1150.00 | — | — |
| Janana D Mal | 80.35 | 80.35 | 80.35 | -1.26 | 500 |
| Kohat Textile | 11.00 | 10.60 | 10.87 | -0.23 | 4,000 |
| Kohinoor Spining | 13.50 | 12.95 | 13.50 | 1.00 | 133,000 |
| Nagina Cotton | — | — | 67.00 | — | — |
| Premium Textile | 102.70 | 102.50 | 102.50 | 1.17 | 3,000 |
| Saif Textile | 18.01 | 18.01 | 18.01 | 0.01 | 2,000 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | — | — | 80.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.49 | 73.26 | 76.45 | 0.52 | 2,000 |
| Azgard Nine | 5.25 | 5.00 | 5.11 | -0.14 | 1,158,000 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 22.24 | 22.00 | 22.00 | 0.20 | 6,500 |
| Dawood Law | 120.50 | 117.15 | 119.17 | -2.31 | 900 |
| Gul Ahmed | 43.69 | 42.49 | 43.06 | -0.05 | 192,500 |
| Jubilee Spinning | — | — | 5.18 | — | — |
| Kohinoor Textile | 71.72 | 68.03 | 71.72 | 3.41 | 1,926,000 |
| Mohd Farooq | 3.60 | 3.51 | 3.60 | 0.00 | 3,000 |
| Nishat (Chun) | 37.19 | 36.20 | 36.97 | 0.01 | 208,000 |
| Nishat Mills Ltd | 102.70 | 100.50 | 101.64 | -1.04 | 209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 911.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.90 | 9.66 | 9.75 | -0.16 | 210,500 |
| PNSC | 114.49 | 106.00 | 113.41 | 2.84 | 58,100 |
| Pak Int Bulk XR | 30.25 | 29.30 | 29.67 | -0.46 | 2,078,500 |
| Pak Int Cont XD | 262.00 | 260.45 | 260.50 | 10.41 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.34 | 32.38 | 32.95 | -0.33 | 13,500 |
| Hum Network | 16.53 | 16.20 | 16.31 | -0.32 | 404,500 |
| Media Times Ltd | 2.38 | 2.25 | 2.30 | -0.01 | 187,500 |
| Netsol Tech | 53.99 | 51.01 | 52.07 | -0.45 | 325,000 |
| PTCL XD | 18.45 | 18.22 | 18.36 | -0.17 | 545,500 |
| Systems Limited | 74.50 | 72.00 | 72.59 | -1.86 | 381,000 |
| Telecard Limited | 3.74 | 3.56 | 3.70 | -0.05 | 579,000 |
| TRG Pak Ltd XR | 34.89 | 32.60 | 34.14 | -0.09 | 9,040,000 |
| WorldCall Telecom | 1.76 | 1.66 | 1.73 | -0.03 | 416,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 255.00 | 247.00 | 255.00 | -0.87 | 2,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
