KARACHI,September 03 : At the close of trading, the KSE-100 index was 34397.33,up 87.57 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 175.00 | Indus Dyeing | 50.00 |
| Packages Limited | 25.99 | Pak Tobacco | 49.00 |
| Bhanero Textile | 19.03 | Island Textile | 40.00 |
| Murree Brewery | 18.75 | Shezan International | 29.00 |
| Sunrays Textile | 10.00 | Hinopak Motors | 17.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 479.00 | 465.00 | 469.60 | -14.40 | 5,200 |
| Atlas Honda Ltd | 350.00 | 350.00 | 350.00 | -5.00 | 1,200 |
| Ghandhara Ind. | 122.61 | 118.99 | 122.61 | 5.83 | 282,500 |
| Ghandhara Nissan | 133.88 | 128.90 | 133.88 | 6.37 | 176,500 |
| Hinopak Motor | 1099.00 | 1061.00 | 1080.33 | -17.67 | 4,650 |
| Honda Atlas Cars | 243.25 | 237.50 | 238.32 | -0.76 | 70,200 |
| Indus Motor Co | 1170.00 | 1150.00 | 1164.26 | 4.64 | 5,440 |
| Millat Tractors | 660.00 | 653.00 | 655.84 | 1.84 | 7,650 |
| Pak Suzuki | 425.49 | 419.05 | 421.26 | -0.51 | 83,500 |
| Sazgar Eng | 38.60 | 37.05 | 37.74 | -0.61 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 181.99 | 174.55 | 175.97 | -0.63 | 117,700 |
| Atlas Battery | 744.95 | 731.00 | 731.88 | -13.12 | 950 |
| Bal.Wheels | 75.10 | 73.39 | 73.39 | -3.86 | 6,000 |
| Exide (PAK) XD | 985.00 | 985.00 | 961.41 | 0.00 | 20 |
| General Tyre | 158.50 | 155.00 | 156.49 | 2.02 | 54,300 |
| Thal Limited | 284.00 | 281.01 | 281.98 | -5.02 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 202.70 | 200.01 | 201.98 | 0.98 | 5,500 |
| Cherat Cement | 90.51 | 88.30 | 88.60 | -0.57 | 558,500 |
| DGK Cement | 145.49 | 142.35 | 142.79 | -1.05 | 1,430,000 |
| Fauji Cement | 36.38 | 35.92 | 36.12 | 0.16 | 2,851,500 |
| Fecto Cement | 76.35 | 73.50 | 73.61 | -1.29 | 48,500 |
| Gharibwal Cement | 30.64 | 28.15 | 30.00 | 0.60 | 74,000 |
| Javedan Corp | 31.75 | 31.00 | 31.00 | 0.05 | 46,500 |
| Kohat Cement | 220.99 | 219.20 | 219.52 | 0.32 | 1,700 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 534.79 | 530.11 | 531.53 | 0.53 | 184,200 |
| MapleLeafCement | 75.50 | 73.10 | 73.28 | -1.11 | 1,998,000 |
| Pioneer Cement | 88.25 | 86.60 | 87.13 | 0.13 | 116,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 294.00 | 285.00 | 287.65 | -1.35 | 2,700 |
| Archroma Pak | 460.00 | 455.00 | 456.91 | 0.10 | 23,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 105.00 | 101.50 | 102.13 | -1.07 | 20,500 |
| Biafo Ind | 245.00 | 241.00 | 242.29 | 1.28 | 22,000 |
| Colgate Palmolive | — | — | 1403.67 | — | — |
| Engro Polymer | 11.98 | 11.01 | 11.39 | 0.39 | 3,553,500 |
| Ghani Gases Ltd | 34.80 | 33.49 | 33.73 | -0.40 | 88,500 |
| ICI Pakistan | 523.50 | 518.00 | 519.48 | -4.89 | 6,200 |
| Ittehad Chem. | 48.48 | 46.70 | 48.19 | 2.01 | 595,000 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 120.25 | 117.75 | 117.88 | -0.55 | 34,000 |
| Lotte Chemical | 7.29 | 7.00 | 7.13 | 0.00 | 2,419,000 |
| Nimir Industries | 30.24 | 29.00 | 29.60 | -0.01 | 103,000 |
| Pak Gum & Chem. | — | — | 179.99 | — | — |
| Sitara Chemical | — | — | 356.00 | — | — |
| Sitara Peroxide | 13.59 | 13.23 | 13.30 | 0.09 | 52,500 |
| Wah-Noble | — | — | 54.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.80 | 11.33 | 11.43 | -0.23 | 213,000 |
| PICIC Growth | 25.80 | 25.01 | 25.25 | 0.25 | 121,000 |
| PICIC Inv Fund | 11.95 | 11.82 | 11.89 | 0.15 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 102.98 | 99.99 | 100.07 | 0.07 | 60,200 |
| Askari Bank SPOT | 23.86 | 23.25 | 23.50 | 0.13 | 1,110,500 |
| B.O.Punjab | 9.08 | 8.80 | 8.84 | 0.04 | 5,124,500 |
| Bank Al-Falah | 28.00 | 27.75 | 27.96 | 0.06 | 1,634,500 |
| Bank AL-Habib | 44.00 | 43.50 | 43.81 | 0.30 | 410,000 |
| Bank Of Khyber | 11.20 | 10.92 | 11.00 | -0.19 | 3,000 |
| Faysal Bank | 16.35 | 16.07 | 16.13 | 0.02 | 1,110,000 |
| Habib Bank SPOT | 214.93 | 211.55 | 214.00 | 0.97 | 357,000 |
| Habib Metropolitan SPOT | 33.40 | 33.15 | 33.37 | 0.35 | 31,000 |
| JS Bank Ltd | 7.80 | 7.40 | 7.66 | 0.10 | 80,000 |
| MCB Bank Ltd XD | 251.00 | 245.02 | 250.96 | 4.65 | 219,200 |
| Meezan Bank | 48.51 | 48.50 | 48.50 | -0.45 | 4,000 |
| National Bank | 54.35 | 52.80 | 53.82 | 1.10 | 894,500 |
| Soneri Bank Ltd | 13.85 | 13.41 | 13.50 | -0.05 | 89,500 |
| United Bank | 164.01 | 161.50 | 162.01 | -1.94 | 1,336,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.50 | — | — |
| Bolan Casting | 83.50 | 77.00 | 77.00 | -4.05 | 69,500 |
| Crescent Steel | 111.99 | 106.06 | 107.10 | -1.94 | 301,000 |
| Dadex Eternit | 49.50 | 49.50 | 49.50 | -1.50 | 500 |
| Huffaz Seamless | 20.99 | 20.99 | 20.99 | 0.24 | 500 |
| International Ind. SPOT | 76.48 | 73.65 | 74.10 | -0.35 | 225,500 |
| Inter Steel Ltd | 28.70 | 27.75 | 28.03 | 0.09 | 154,000 |
| K.S.B.Pumps | 231.00 | 228.00 | 228.08 | -2.92 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 134.74 | 132.00 | 134.05 | 2.94 | 523,100 |
| Engro Corp | 337.48 | 325.00 | 327.93 | -3.80 | 4,266,900 |
| Engro Fertilize SPOT | 100.72 | 98.40 | 98.62 | -0.57 | 2,837,500 |
| Fatima Fert. | 50.50 | 49.99 | 50.24 | -0.44 | 803,500 |
| Fauji Fert Bin | 65.35 | 61.70 | 62.20 | -2.23 | 10,331,000 |
| Fauji Fert. | 136.70 | 135.08 | 135.29 | -0.21 | 536,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 109.50 | 107.00 | 107.01 | -1.39 | 27,500 |
| Shabbir Tiles | 9.61 | 9.10 | 9.32 | 0.16 | 1,076,000 |
| Tariq Glass Ind | 78.89 | 76.00 | 76.32 | 0.83 | 218,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.40 | 55.50 | 55.99 | 0.34 | 885,500 |
| Ask Gen Ins | — | — | 36.99 | — | — |
| Atlas Ins Ltd | 74.00 | 73.50 | 73.51 | -0.53 | 8,000 |
| Century Insurance | 23.75 | 23.75 | 23.75 | 0.15 | 1,000 |
| Cyan Limited | 82.20 | 80.80 | 81.25 | -0.22 | 24,500 |
| EFU General | 151.50 | 147.15 | 150.65 | 0.65 | 1,900 |
| EFU Life Assr | 255.00 | 250.00 | 255.00 | 5.00 | 7,000 |
| Habib Insurance | 20.10 | 19.90 | 19.90 | 0.00 | 19,000 |
| IGI Insurance | 232.25 | 228.01 | 229.38 | -2.03 | 25,300 |
| IGI Life Ins. | 125.00 | 124.00 | 124.67 | -4.12 | 800 |
| JubileeGen SPOT | 110.00 | 110.00 | 110.00 | -0.50 | 5,000 |
| Pak Reinsurance | 36.20 | 34.93 | 35.50 | -0.04 | 49,000 |
| Premier Ins. | — | — | 36.80 | — | — |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 23.99 | 22.70 | 23.01 | -0.49 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.55 | 3.33 | 3.34 | -0.07 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.20 | — | — |
| Service Ind.Ltd | 875.00 | 860.00 | 867.00 | -6.00 | 1,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 42.16 | 41.80 | 41.81 | -2.19 | 22,000 |
| B.R.R.Guardian | 8.00 | 7.50 | 7.50 | 0.10 | 475,500 |
| Habib Modaraba | 11.00 | 10.90 | 10.90 | -0.10 | 22,000 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | 0.00 | 2,000 |
| Standard Chartered Mod | 30.00 | 29.80 | 29.80 | -0.12 | 23,000 |
| Trust Modaraba | 6.10 | 6.10 | 6.10 | 0.78 | 1,000 |
| UDL Modaraba | 30.10 | 29.00 | 29.27 | -1.03 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 72.03 | 66.00 | 72.00 | 3.40 | 5,500 |
| Pace (Pak) Ltd. | 7.88 | 7.45 | 7.51 | 0.11 | 11,701,500 |
| Pak Hotels | 100.39 | 99.90 | 100.39 | 4.78 | 11,701,500 |
| Shifa Int Hosp | 283.50 | 281.00 | 281.00 | 0.62 | 2,900 |
| Synthetic Prod | 55.75 | 55.25 | 55.25 | 0.49 | 33,000 |
| Tri-Pack Films | 247.00 | 236.00 | 236.99 | -4.12 | 26,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 406.00 | 395.01 | 397.20 | -2.84 | 99,400 |
| Oil & Gas Devel | 147.99 | 144.00 | 144.93 | 0.19 | 820,800 |
| Pak Oilfields | 345.65 | 339.00 | 341.00 | 5.22 | 231,800 |
| Pak Petroleum | 138.75 | 134.12 | 135.04 | -0.89 | 1,636,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 538.00 | 525.00 | 535.90 | -2.10 | 2,400 |
| Burshane LPG | 98.25 | 97.00 | 97.11 | -0.91 | 9,400 |
| Hascol Petrol | 145.75 | 141.30 | 142.25 | -1.56 | 1,103,600 |
| PSO | 325.00 | 320.10 | 322.62 | 1.75 | 207,900 |
| Shell Pakistan | 228.99 | 221.50 | 227.61 | 5.07 | 67,000 |
| Sui North Gas | 37.90 | 37.00 | 37.40 | 1.02 | 11,523,000 |
| Sui South Gas | 45.48 | 43.66 | 44.11 | -0.78 | 6,364,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.00 | 62.50 | 64.66 | 0.41 | 82,500 |
| Cherat Pack. | 243.50 | 236.50 | 237.11 | -4.38 | 17,700 |
| Merit Packaging | 24.00 | 22.80 | 22.80 | -1.19 | 869,500 |
| Packages Ltd | 545.94 | 520.00 | 545.94 | 25.99 | 32,500 |
| Security Paper XD | 80.50 | 80.00 | 80.00 | -1.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 708.05 | 695.00 | 698.32 | 7.90 | 2,500 |
| Ferozsons (Lab) | 790.00 | 779.00 | 785.29 | -1.79 | 10,000 |
| GlaxoSmithKline | 224.50 | 217.30 | 217.93 | -1.30 | 240,900 |
| Highnoon (Lab) | 365.89 | 356.00 | 358.25 | -0.75 | 6,600 |
| Otsuka Pak | — | — | 99.75 | — | — |
| Sanofi-Aventis | 632.00 | 631.00 | 631.00 | -9.00 | 100 |
| The Searle Comp | 388.00 | 377.48 | 379.49 | 4.55 | 263,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.15 | 37.15 | 37.15 | -1.64 | 500 |
| Engro Powergen XD | 36.85 | 36.33 | 36.42 | -0.17 | 106,000 |
| Hub Power Co | 106.26 | 101.50 | 103.67 | 2.10 | 2,607,000 |
| K-Electric Ltd. | 7.92 | 7.69 | 7.74 | -0.05 | 8,502,500 |
| Kohinoor Energy | 50.50 | 50.00 | 50.00 | -0.11 | 4,500 |
| Kot Addu Power | 99.40 | 95.50 | 98.17 | 2.04 | 622,000 |
| Lalpir Power | 30.30 | 29.75 | 29.88 | -0.19 | 593,500 |
| Nishat Chun.Power | 59.00 | 58.05 | 58.15 | -0.40 | 67,500 |
| Nishat Power | 57.17 | 57.00 | 57.03 | -0.41 | 16,500 |
| Pakgen Power | 29.45 | 28.50 | 28.69 | -0.31 | 49,000 |
| Saif Power Ltd. SPOT | 34.24 | 33.50 | 34.20 | 0.15 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.75 | 207.01 | 207.74 | 0.86 | 158,700 |
| Byco Petroleum | 24.44 | 23.60 | 23.99 | 0.27 | 4,915,000 |
| National Refin | 238.75 | 236.25 | 237.45 | 0.45 | 48,200 |
| Pak Refinery | 47.60 | 46.15 | 46.46 | -0.27 | 597,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 25.50 | 24.04 | 24.05 | -1.25 | 74,000 |
| Al-Abbas Sugar XD | 170.00 | 170.00 | 170.00 | -4.00 | 200 |
| AL-Noor Sugar | 68.00 | 68.00 | 68.00 | 0.10 | 6,000 |
| Faran Sugar | 86.00 | 80.15 | 83.25 | 1.11 | 25,000 |
| Habib-ADM Ltd | 32.30 | 31.40 | 31.66 | 0.35 | 59,000 |
| JDW Sugar | 308.00 | 305.00 | 305.00 | -0.11 | 400 |
| Mirpurkhas | 78.75 | 75.00 | 78.00 | 3.00 | 13,500 |
| Noon Sugar | 35.01 | 34.84 | 35.00 | -1.67 | 25,000 |
| Shahmurad Sugar | — | — | 50.10 | — | — |
| Shakarganj Limited | 18.49 | 17.80 | 18.49 | 0.24 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.88 | 3.50 | 3.61 | -0.14 | 3,608,000 |
| Pak Synthetics | — | — | 16.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 45.85 | 45.85 | 45.85 | 0.40 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.00 | 3.85 | 3.85 | -0.08 | 10,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 141.05 | 139.25 | 139.38 | -0.62 | 4,200 |
| Indus Dyeing | 1150.00 | 1150.00 | 1150.00 | -50.00 | 50 |
| Janana D Mal | — | — | 82.17 | — | — |
| Kohat Textile | — | — | 11.51 | — | — |
| Kohinoor Spining | 10.58 | 10.11 | 10.21 | -0.29 | 14,000 |
| Nagina Cotton | 67.00 | 65.00 | 67.00 | -1.25 | 21,500 |
| Premium Textile | — | — | 101.75 | — | — |
| Saif Textile | — | — | 19.08 | — | — |
| Sally Textile | — | — | 13.70 | — | — |
| Sana Industries | — | — | 81.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.80 | 77.65 | 77.67 | -0.23 | 2,000 |
| Azgard Nine | 5.33 | 5.00 | 5.23 | 0.05 | 1,079,000 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 22.40 | 22.00 | 22.00 | -0.41 | 220,000 |
| Dawood Law | 123.00 | 120.00 | 122.92 | 1.99 | 2,000 |
| Gul Ahmed | 46.09 | 45.01 | 45.42 | -0.15 | 58,500 |
| Jubilee Spinning | — | — | 5.84 | — | — |
| Kohinoor Textile | 68.40 | 66.11 | 67.19 | 0.26 | 46,000 |
| Mohd Farooq | 4.00 | 3.76 | 3.95 | 0.15 | 29,000 |
| Nishat (Chun) | 38.85 | 38.05 | 38.34 | -0.23 | 455,000 |
| Nishat Mills Ltd | 109.50 | 108.00 | 108.24 | -0.43 | 109,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 945.10 | 931.00 | 931.00 | -49.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.49 | 10.25 | 10.38 | 0.13 | 920,500 |
| PNSC | 117.99 | 114.55 | 115.90 | 0.61 | 196,200 |
| Pak Int Bulk SPOT | 40.06 | 38.35 | 39.85 | 1.69 | 12,423,000 |
| Pak Int Cont SPOT | 268.10 | 267.50 | 268.00 | -8.49 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.73 | 35.50 | 35.55 | -0.88 | 222,000 |
| Hum Network | 17.60 | 17.00 | 17.39 | 0.45 | 1,005,500 |
| Media Times Ltd | 2.59 | 2.46 | 2.48 | 0.00 | 205,000 |
| Netsol Tech | 54.90 | 53.70 | 53.88 | -0.75 | 107,000 |
| PTCL XD | 18.86 | 18.62 | 18.75 | 0.14 | 1,144,500 |
| Systems Limited | 78.99 | 76.02 | 76.52 | -0.14 | 1,043,000 |
| Telecard Limited | 3.99 | 3.86 | 3.89 | -0.02 | 374,000 |
| TRG Pak Ltd XR | 38.39 | 36.49 | 38.29 | 1.72 | 18,598,500 |
| WorldCall Telecom | 1.89 | 1.82 | 1.86 | 0.03 | 735,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 260.00 | 256.50 | 257.00 | -2.99 | 2,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
