KARACHI,September 2 : At the close of trading, the KSE-100 index was34309.76,down146.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 48.81 | Unilever Foods | 288.00 |
| Sapphire Textile | 43.00 | Rafhan Maize | 130.00 |
| Indus Dyeing | 37.50 | Bata Pakistan | 64.25 |
| Sapphire Fibre | 37.43 | Shezan International | 45.00 |
| Bhanero Textile | 23.40 | Island Textile | 40.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 499.00 | 480.01 | 480.61 | -17.39 | 46,600 |
| Atlas Honda Ltd | 350.00 | 348.00 | 348.00 | -6.00 | 300 |
| Ghandhara Ind. | 125.00 | 113.40 | 120.82 | 1.46 | 444,000 |
| Ghandhara Nissan | 126.97 | 117.51 | 126.93 | 6.00 | 1,372,500 |
| Hinopak Motor | 1119.98 | 1080.00 | 1090.00 | -24.05 | 1,800 |
| Honda Atlas Cars | 244.80 | 237.00 | 240.40 | -3.24 | 317,200 |
| Indus Motor Co | 1200.00 | 1148.00 | 1157.70 | -30.95 | 37,500 |
| Millat Tractors | 660.00 | 640.00 | 645.12 | -13.97 | 8,800 |
| Pak Suzuki | 435.00 | 422.50 | 425.13 | -5.48 | 86,700 |
| Sazgar Eng | 38.30 | 37.03 | 37.66 | -1.30 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.00 | 176.00 | 177.10 | -5.05 | 10,800 |
| Atlas Battery | 745.00 | 715.00 | 733.43 | 13.43 | 2,100 |
| Bal.Wheels | 80.56 | 79.99 | 80.56 | 3.56 | 1,500 |
| Exide (PAK) XD | 984.99 | 960.00 | 965.00 | 5.00 | 160 |
| General Tyre | 159.00 | 153.75 | 154.14 | -5.10 | 50,100 |
| Thal Limited | 294.98 | 282.00 | 286.50 | -4.75 | 9,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 203.49 | 200.00 | 200.01 | -0.99 | 18,500 |
| Cherat Cement | 89.50 | 87.51 | 87.73 | -0.93 | 473,500 |
| DGK Cement | 147.19 | 142.50 | 144.59 | -0.39 | 4,307,800 |
| Fauji Cement | 36.83 | 35.77 | 36.05 | -0.36 | 12,457,000 |
| Fecto Cement | 73.90 | 72.70 | 72.75 | -2.07 | 24,500 |
| Gharibwal Cement | 28.50 | 27.91 | 28.00 | -0.08 | 13,500 |
| Javedan Corp | 32.10 | 30.58 | 30.58 | -1.60 | 154,500 |
| Kohat Cement | 224.00 | 220.00 | 220.44 | -4.55 | 5,100 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 541.00 | 525.00 | 531.57 | 2.84 | 1,119,500 |
| MapleLeafCement | 76.00 | 73.65 | 74.03 | -1.43 | 4,025,000 |
| Pioneer Cement | 89.50 | 86.65 | 87.55 | -1.90 | 333,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 300.30 | 295.00 | 296.00 | -7.25 | 9,700 |
| Archroma Pak | 461.00 | 455.00 | 459.84 | 3.98 | 4,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 109.60 | 104.12 | 105.09 | -4.51 | 77,500 |
| Biafo Ind | 248.00 | 240.00 | 241.16 | -1.84 | 59,300 |
| Colgate Palmolive | 1420.00 | 1410.00 | 1410.00 | 0.00 | 140 |
| Engro Polymer | 11.09 | 10.50 | 10.62 | -0.38 | 1,325,000 |
| Ghani Gases Ltd | 36.00 | 33.75 | 34.03 | -1.49 | 402,000 |
| ICI Pakistan | 537.00 | 523.00 | 524.83 | -12.33 | 30,800 |
| Ittehad Chem. | 44.20 | 41.56 | 43.99 | 0.25 | 169,000 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 122.50 | 118.61 | 118.89 | -5.96 | 72,000 |
| Lotte Chemical | 7.55 | 7.12 | 7.19 | -0.34 | 2,798,500 |
| Nimir Industries | 28.95 | 27.75 | 28.62 | 0.27 | 321,500 |
| Pak Gum & Chem. | 183.99 | 183.99 | 183.99 | 5.23 | 200 |
| Sitara Chemical | 369.00 | 360.00 | 360.00 | -1.64 | 400 |
| Sitara Peroxide | 13.44 | 13.00 | 13.14 | -0.38 | 126,000 |
| Wah-Noble | — | — | 54.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.94 | 11.25 | 11.38 | -0.35 | 427,500 |
| PICIC Growth | 25.80 | 25.06 | 25.14 | -0.61 | 51,000 |
| PICIC Inv Fund | 12.00 | 11.65 | 11.65 | -0.35 | 104,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 103.20 | 98.95 | 99.43 | -4.72 | 71,000 |
| Askari Bank | 23.80 | 22.96 | 23.07 | -0.71 | 2,900,000 |
| B.O.Punjab | 9.30 | 8.85 | 8.89 | -0.33 | 7,416,000 |
| Bank Al-Falah | 28.25 | 27.55 | 27.87 | 0.01 | 1,214,500 |
| Bank AL-Habib | 44.25 | 43.53 | 43.61 | -0.39 | 567,500 |
| Bank Of Khyber | 10.85 | 10.81 | 10.85 | -0.15 | 3,000 |
| Faysal Bank | 16.40 | 16.08 | 16.22 | -0.04 | 4,849,000 |
| Habib Bank | 221.70 | 217.30 | 218.91 | -3.94 | 191,700 |
| Habib Metropolitan SPOT | 33.00 | 32.70 | 32.96 | -0.09 | 75,000 |
| JS Bank Ltd | 8.09 | 7.16 | 7.57 | -0.59 | 7,388,500 |
| MCB Bank Ltd XD | 253.99 | 245.00 | 245.73 | -5.52 | 136,000 |
| Meezan Bank XD | 51.00 | 49.00 | 49.02 | -0.58 | 35,000 |
| National Bank | 53.19 | 52.81 | 53.00 | 0.02 | 245,500 |
| Soneri Bank Ltd | 13.75 | 13.60 | 13.60 | -0.15 | 4,000 |
| United Bank XD | 165.20 | 163.50 | 164.98 | 1.03 | 462,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.71 | 35.00 | 35.26 | -1.24 | 6,000 |
| Bolan Casting | 86.90 | 81.95 | 82.08 | -0.87 | 58,500 |
| Crescent Steel | 115.75 | 109.75 | 111.45 | 0.50 | 432,500 |
| Dadex Eternit | 51.97 | 51.00 | 51.00 | 1.50 | 3,000 |
| Huffaz Seamless | 21.80 | 21.30 | 21.33 | -0.68 | 5,500 |
| International Industries | 76.40 | 72.11 | 73.76 | -1.91 | 245,500 |
| Inter Steel Ltd | 28.85 | 27.78 | 28.08 | -0.68 | 336,000 |
| K.S.B.Pumps | 234.80 | 226.00 | 230.63 | -0.92 | 19,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.80 | 128.01 | 130.89 | -0.64 | 170,700 |
| Engro Corp | 334.88 | 315.50 | 329.12 | 7.57 | 6,053,100 |
| Engro Fertilize | 98.38 | 93.50 | 97.38 | 2.33 | 9,510,500 |
| Fatima Fert. | 50.02 | 48.55 | 49.57 | 0.89 | 5,716,500 |
| Fauji Fert Bin | 64.75 | 62.86 | 63.18 | -2.93 | 12,200,500 |
| Fauji Fert. | 136.00 | 132.30 | 133.57 | -4.27 | 2,025,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 111.00 | 106.97 | 107.32 | -5.27 | 55,000 |
| Shabbir Tiles | 9.34 | 8.85 | 8.89 | -0.39 | 377,000 |
| Tariq Glass Ind | 79.50 | 75.27 | 75.75 | -3.48 | 237,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.80 | 54.90 | 55.35 | -1.38 | 2,167,000 |
| Ask Gen Ins | 37.00 | 35.90 | 37.00 | -0.74 | 4,000 |
| Atlas Ins Ltd | 73.52 | 73.00 | 73.52 | -0.48 | 1,000 |
| Century Insurance | 24.44 | 23.50 | 23.50 | -0.71 | 11,000 |
| Cyan Limited | 83.50 | 79.25 | 80.35 | -2.58 | 65,500 |
| EFU General | 150.00 | 142.10 | 146.88 | -2.12 | 6,300 |
| EFU Life Assr | 255.00 | 250.00 | 252.52 | 0.52 | 9,100 |
| Habib Insurance | 19.56 | 19.55 | 19.55 | -0.12 | 6,000 |
| IGI Insurance | 240.00 | 229.40 | 229.40 | -12.07 | 150,400 |
| IGI Life Ins. | 134.80 | 125.18 | 128.79 | -2.97 | 700 |
| JubileeGen SPOT | 112.90 | 105.99 | 108.15 | 0.62 | 31,500 |
| Pak Reinsurance | 35.50 | 33.93 | 34.17 | -0.68 | 124,500 |
| Premier Ins. | 36.90 | 36.90 | 35.69 | 0.00 | 500 |
| TPL Direct Insurance | 22.00 | 22.00 | 22.00 | -0.40 | 0 |
| United Insurance | 24.30 | 23.75 | 23.75 | -0.97 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.45 | 3.45 | 3.45 | -0.11 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.53 | 12.00 | 0.04 | 2,000 |
| Service Ind.Ltd | 897.90 | 870.00 | 874.20 | -2.26 | 12,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 43.00 | 41.50 | 43.00 | 0.00 | 6,000 |
| B.R.R.Guardian | 8.00 | 7.50 | 7.50 | -0.05 | 204,500 |
| Habib Modaraba | 10.91 | 10.90 | 10.90 | -0.20 | 40,500 |
| Paramount Mod | 13.00 | 13.00 | 13.00 | -0.01 | 500 |
| Standard Chartered Mod | 30.00 | 29.80 | 29.90 | -0.48 | 35,500 |
| Trust Modaraba | 6.32 | 6.32 | 6.32 | -0.83 | 0 |
| UDL Modaraba | 28.95 | 27.70 | 28.86 | 1.28 | 118,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 72.20 | 72.20 | 72.20 | -3.80 | 3,000 |
| Pace (Pak) Ltd. | 7.90 | 7.22 | 7.38 | -0.37 | 13,576,000 |
| Pak Hotels | 91.06 | 91.06 | 91.06 | -4.79 | 500 |
| Shifa Int Hosp | 275.99 | 275.99 | 275.99 | 2.99 | 200 |
| Synthetic Prod | 56.00 | 54.00 | 54.48 | -1.28 | 103,000 |
| Tri-Pack Films | 261.90 | 247.16 | 247.17 | -12.99 | 27,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 423.99 | 407.24 | 409.26 | -1.16 | 189,800 |
| Oil & Gas Devel | 150.96 | 145.10 | 148.09 | 4.31 | 2,576,700 |
| Pak Oilfields | 358.00 | 342.00 | 345.96 | -1.40 | 996,400 |
| Pak Petroleum | 146.00 | 139.40 | 140.11 | 0.50 | 2,438,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 551.00 | 525.00 | 525.82 | 0.73 | 231,200 |
| Burshane LPG | 102.75 | 99.00 | 99.50 | -0.70 | 26,300 |
| Hascol Petrol | 149.90 | 144.00 | 145.02 | 0.49 | 1,804,500 |
| PSO | 339.00 | 319.00 | 321.32 | -11.48 | 1,721,300 |
| Shell Pakistan | 223.00 | 216.90 | 218.75 | 0.22 | 70,500 |
| Sui North Gas | 34.65 | 33.71 | 34.65 | 1.65 | 15,318,000 |
| Sui South Gas | 44.69 | 43.70 | 44.69 | 2.12 | 13,300,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.69 | 64.64 | 66.71 | 2.24 | 1,631,000 |
| Cherat Pack. | 245.00 | 238.00 | 240.90 | -3.73 | 31,400 |
| Merit Packaging | 23.32 | 23.32 | 23.32 | 1.11 | 289,000 |
| Packages Ltd | 539.39 | 530.00 | 531.00 | -8.77 | 5,550 |
| Security Paper XD | 81.50 | 79.00 | 81.50 | 1.83 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 703.00 | 695.00 | 695.00 | 0.00 | 2,400 |
| Ferozsons (Lab) | 810.00 | 792.00 | 796.73 | -13.49 | 30,950 |
| GlaxoSmithKline | 228.90 | 219.01 | 220.54 | -3.46 | 408,800 |
| Highnoon (Lab) | 373.99 | 359.50 | 360.93 | -10.40 | 16,800 |
| Otsuka Pak | 101.00 | 96.50 | 96.60 | -3.40 | 3,000 |
| Sanofi-Aventis | 640.00 | 640.00 | 640.00 | -10.00 | 100 |
| The Searle Comp | 396.95 | 375.51 | 377.28 | -17.91 | 491,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.99 | 37.05 | 37.38 | -1.27 | 10,000 |
| Engro Powergen XD | 37.22 | 36.50 | 36.55 | -0.56 | 153,000 |
| Hub Power Co | 102.95 | 101.02 | 102.00 | -0.10 | 271,500 |
| K-Electric Ltd. | 8.05 | 7.80 | 7.89 | -0.17 | 10,080,500 |
| Kohinoor Energy | 50.50 | 49.10 | 50.50 | 0.00 | 8,000 |
| Kot Addu Power | 95.95 | 95.00 | 95.43 | 0.17 | 251,500 |
| Lalpir Power | 30.01 | 29.50 | 29.50 | -0.21 | 526,500 |
| Nishat Chun.Power | 59.99 | 59.50 | 59.50 | -0.01 | 25,500 |
| Nishat Power | 58.21 | 57.55 | 57.55 | -0.85 | 30,500 |
| Pakgen Power | 28.97 | 28.25 | 28.89 | 0.41 | 720,000 |
| Saif Power Ltd. | 34.35 | 34.00 | 34.15 | -0.55 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 215.98 | 207.00 | 208.04 | -4.64 | 451,900 |
| Byco Petroleum | 24.67 | 23.30 | 24.14 | 0.64 | 13,086,500 |
| National Refin | 242.85 | 235.61 | 235.85 | -3.57 | 265,700 |
| Pak Refinery | 50.49 | 47.50 | 47.94 | -1.36 | 1,508,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 24.15 | 23.00 | 24.12 | 1.12 | 176,000 |
| Al-Abbas Sugar XD | 175.00 | 170.76 | 174.00 | 5.48 | 4,800 |
| AL-Noor Sugar | 67.99 | 67.99 | 66.00 | 0.00 | 500 |
| Faran Sugar | 79.50 | 79.00 | 79.10 | -0.95 | 5,000 |
| Habib-ADM Ltd | 32.60 | 31.25 | 31.34 | -0.52 | 33,500 |
| JDW Sugar | 312.00 | 310.00 | 310.00 | 0.00 | 800 |
| Mirpurkhas | — | — | 75.00 | — | — |
| Noon Sugar | 36.70 | 36.67 | 36.67 | -1.92 | 4,500 |
| Shahmurad Sugar | — | — | 51.95 | — | — |
| Shakarganj Limited | 18.98 | 18.15 | 18.15 | -0.41 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.14 | 3.69 | 3.74 | -0.16 | 8,836,000 |
| Pak Synthetics | — | — | 16.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.45 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.17 | 3.70 | 3.99 | -0.02 | 285,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 144.95 | 139.00 | 139.18 | -5.81 | 26,600 |
| Indus Dyeing | 1200.00 | 1175.00 | 1187.50 | 37.50 | 100 |
| Janana D Mal | 85.00 | 85.00 | 85.00 | 2.00 | 1,000 |
| Kohat Textile | 11.80 | 11.51 | 11.51 | -0.24 | 6,500 |
| Kohinoor Spining | 10.55 | 10.55 | 10.55 | -0.23 | 3,000 |
| Nagina Cotton | — | — | 65.00 | — | — |
| Premium Textile | — | — | 101.75 | — | — |
| Saif Textile | 19.30 | 19.01 | 19.01 | -0.49 | 4,000 |
| Sally Textile | 13.70 | 13.69 | 13.70 | 1.00 | 1,500 |
| Sana Industries | 81.00 | 79.25 | 81.00 | -0.90 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.29 | 75.00 | 77.25 | 0.90 | 3,000 |
| Azgard Nine | 5.59 | 5.11 | 5.25 | -0.28 | 1,760,500 |
| Blessed Tex. | — | — | 172.00 | — | — |
| Crescent Tex. | 22.90 | 22.02 | 22.02 | -0.58 | 67,000 |
| Dawood Law | 124.95 | 122.00 | 124.83 | 0.88 | 8,800 |
| Gul Ahmed | 47.70 | 45.07 | 45.26 | -1.59 | 337,500 |
| Jubilee Spinning | — | — | 5.84 | — | — |
| Kohinoor Textile | 68.99 | 66.01 | 66.27 | -2.82 | 114,000 |
| Mohd Farooq | 3.85 | 3.60 | 3.85 | -0.11 | 15,500 |
| Nishat (Chun) | 38.71 | 37.55 | 37.70 | -1.40 | 1,220,500 |
| Nishat Mills Ltd | 110.20 | 107.51 | 107.99 | -2.31 | 482,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1050.00 | 1000.00 | 1003.78 | -33.90 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.69 | 9.80 | 10.02 | -0.55 | 1,161,000 |
| PNSC | 115.00 | 110.00 | 111.11 | -3.82 | 60,900 |
| Pak Int Bulk SPOT | 39.09 | 36.86 | 36.97 | -1.79 | 8,509,000 |
| Pak Int Cont | 275.00 | 270.00 | 270.00 | -7.50 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.49 | 35.15 | 36.49 | 1.73 | 583,500 |
| Hum Network | 17.50 | 16.81 | 16.91 | -0.69 | 292,000 |
| Media Times Ltd | 2.75 | 2.41 | 2.49 | -0.05 | 2,564,000 |
| Netsol Tech | 56.89 | 53.50 | 55.21 | -0.38 | 145,500 |
| PTCL XD | 19.18 | 18.79 | 18.82 | -0.30 | 1,686,500 |
| Systems Limited | 78.09 | 74.76 | 78.09 | 3.71 | 3,006,000 |
| Telecard Limited | 4.18 | 3.90 | 3.94 | -0.20 | 1,727,500 |
| TRG Pak Ltd XR | 37.25 | 35.37 | 35.37 | -1.86 | 8,293,500 |
| WorldCall Telecom | 1.95 | 1.85 | 1.88 | -0.07 | 715,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 255.00 | 258.90 | -4.07 | 2,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
