KARACHI, August 31 : At the close of trading, the KSE-100 index was 34726.51,up 279.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 50.50 | Rafhan Maize | 414.00 |
| Murree Brewery | 43.50 | Bata Pakistan | 160.00 |
| Colgate Palmolive | 40.00 | Island Textile | 37.00 |
| Service Industries | 39.74 | Indus Motors | 18.65 |
| Pak Tobacco | 34.14 | Bhanero Textile | 16.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 503.00 | 500.00 | 500.75 | 4.57 | 2,000 |
| Atlas Honda Ltd | 351.95 | 336.00 | 347.75 | 12.38 | 1,300 |
| Ghandhara Ind. | 113.68 | 109.00 | 113.68 | 5.41 | 110,500 |
| Ghandhara Nissan | 115.18 | 111.50 | 115.18 | 5.48 | 267,500 |
| Hinopak Motor | 1180.00 | 1110.00 | 1149.99 | 9.11 | 3,700 |
| Honda Atlas Cars | 251.61 | 244.90 | 249.01 | 9.38 | 724,100 |
| Indus Motor Co | 1270.86 | 1190.00 | 1191.70 | -18.65 | 95,860 |
| Millat Tractors | 672.00 | 655.01 | 661.59 | 3.02 | 33,300 |
| Pak Suzuki | 441.00 | 429.00 | 429.98 | 3.41 | 239,500 |
| Sazgar Eng | 39.03 | 38.00 | 38.50 | 1.32 | 43,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 180.55 | 184.00 | 0.92 | 5,200 |
| Atlas Battery | 745.00 | 720.00 | 720.00 | 0.02 | 750 |
| Bal.Wheels | 74.02 | 71.25 | 73.42 | 2.92 | 11,500 |
| Exide (PAK) XD | 985.00 | 960.01 | 968.00 | -6.00 | 220 |
| General Tyre | 156.00 | 151.00 | 154.80 | 4.10 | 118,400 |
| Thal Limited | 293.00 | 289.00 | 290.49 | -2.88 | 29,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.00 | 194.00 | 200.35 | 4.85 | 30,200 |
| Cherat Cement | 90.89 | 87.01 | 90.13 | 1.09 | 763,500 |
| DGK Cement | 146.20 | 140.50 | 145.76 | 6.52 | 4,697,700 |
| Fauji Cement | 36.67 | 35.50 | 36.40 | 0.88 | 9,263,500 |
| Fecto Cement | 76.54 | 73.50 | 76.42 | 3.52 | 104,500 |
| Gharibwal Cement | 27.25 | 26.75 | 26.75 | -0.55 | 11,500 |
| Javedan Corp | 33.94 | 32.20 | 32.79 | 0.17 | 74,500 |
| Kohat Cement | 228.00 | 221.00 | 224.86 | 3.07 | 55,000 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 533.00 | 525.55 | 528.13 | 2.88 | 1,406,300 |
| MapleLeafCement | 77.32 | 74.50 | 77.17 | 3.53 | 10,497,500 |
| Pioneer Cement | 90.95 | 86.60 | 90.83 | 4.21 | 2,338,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 308.40 | 300.00 | 306.86 | 4.26 | 9,000 |
| Archroma Pak | 460.00 | 452.01 | 455.14 | 0.68 | 12,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 108.50 | 105.00 | 107.40 | 2.90 | 95,500 |
| Biafo Ind | 250.00 | 238.50 | 244.57 | 2.10 | 14,500 |
| Colgate Palmolive | 1430.00 | 1375.00 | 1428.00 | 40.00 | 80 |
| Engro Polymer | 10.77 | 10.31 | 10.45 | -0.10 | 540,500 |
| Ghani Gases Ltd | 35.75 | 34.80 | 35.00 | 0.72 | 346,000 |
| ICI Pakistan | 525.00 | 505.50 | 521.24 | 16.42 | 35,300 |
| Ittehad Chem. | 46.93 | 43.65 | 44.16 | -0.54 | 385,000 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 131.04 | 125.01 | 129.64 | 4.84 | 60,400 |
| Lotte Chemical | 7.36 | 7.20 | 7.31 | 0.16 | 1,947,500 |
| Nimir Industries | 27.00 | 27.00 | 27.00 | 1.28 | 102,500 |
| Pak Gum & Chem. | 177.89 | 164.50 | 171.98 | 1.42 | 2,400 |
| Sitara Chemical | 369.80 | 358.00 | 366.59 | 5.59 | 1,500 |
| Sitara Peroxide | 13.55 | 13.26 | 13.52 | 0.11 | 20,500 |
| Wah-Noble | 53.00 | 51.15 | 51.56 | -0.93 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.48 | 11.20 | 11.25 | 0.15 | 370,500 |
| PICIC Growth | 25.25 | 25.00 | 25.00 | 0.25 | 62,000 |
| PICIC Inv Fund | 12.00 | 11.90 | 12.00 | 0.35 | 84,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 105.50 | 102.51 | 104.65 | 2.16 | 334,700 |
| Askari Bank | 24.25 | 23.75 | 23.81 | -0.17 | 1,730,000 |
| B.O.Punjab | 9.80 | 9.24 | 9.27 | -0.23 | 18,629,000 |
| Bank Al-Falah | 27.80 | 27.00 | 27.73 | 0.61 | 947,500 |
| Bank AL-Habib | 44.24 | 43.71 | 44.00 | 0.48 | 3,494,500 |
| Bank Of Khyber | 10.90 | 10.63 | 10.85 | -0.05 | 10,000 |
| Faysal Bank | 16.43 | 16.08 | 16.26 | 0.11 | 1,583,500 |
| Habib Bank | 213.00 | 208.25 | 212.29 | 4.77 | 321,800 |
| Habib Metropolitan | 33.75 | 33.10 | 33.37 | 0.04 | 323,000 |
| JS Bank Ltd | 8.48 | 8.00 | 8.12 | -0.31 | 522,500 |
| MCB Bank Ltd SPOT | 258.00 | 255.00 | 255.77 | 0.66 | 387,500 |
| Meezan Bank XD | 47.26 | 45.01 | 47.26 | 2.25 | 111,000 |
| National Bank | 54.29 | 53.03 | 53.78 | 0.70 | 606,500 |
| Soneri Bank Ltd | 14.00 | 13.65 | 13.73 | -0.01 | 566,000 |
| United Bank XD | 167.50 | 164.50 | 164.56 | -0.70 | 1,358,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.25 | 35.00 | 35.00 | -0.50 | 1,000 |
| Bolan Casting | 81.45 | 78.00 | 79.00 | 0.77 | 21,500 |
| Crescent Steel | 107.70 | 101.80 | 105.67 | 2.26 | 377,500 |
| Dadex Eternit | — | — | 48.00 | — | — |
| Huffaz Seamless | 21.45 | 21.45 | 21.45 | 0.12 | 1,000 |
| International Industries | 77.49 | 74.00 | 74.51 | 0.23 | 687,500 |
| Inter Steel Ltd | 28.61 | 27.30 | 27.99 | 0.74 | 1,538,000 |
| K.S.B.Pumps | 230.91 | 224.00 | 229.73 | 9.81 | 78,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.90 | 132.50 | 132.91 | -2.22 | 191,800 |
| Engro Corp | 325.20 | 321.50 | 322.71 | 2.19 | 2,619,600 |
| Engro Fertilize | 95.70 | 94.20 | 95.46 | 1.22 | 1,484,000 |
| Fatima Fert. | 49.25 | 48.40 | 48.47 | 0.46 | 1,615,500 |
| Fauji Fert Bin | 63.43 | 61.45 | 62.98 | 1.61 | 5,759,500 |
| Fauji Fert. | 138.99 | 136.92 | 137.03 | 0.21 | 1,178,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 114.00 | 111.99 | 112.18 | 0.59 | 13,500 |
| Shabbir Tiles | 9.45 | 8.71 | 8.93 | -0.45 | 888,500 |
| Tariq Glass Ind | 81.20 | 79.62 | 80.62 | -0.72 | 126,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 56.85 | 57.01 | -0.29 | 3,176,000 |
| Ask Gen Ins | 36.10 | 35.50 | 36.00 | 0.82 | 26,500 |
| Atlas Ins Ltd | 74.00 | 74.00 | 74.00 | 0.00 | 3,000 |
| Century Insurance | 24.70 | 24.25 | 24.31 | -0.08 | 18,000 |
| Cyan Limited | 86.00 | 81.75 | 82.17 | -3.40 | 571,000 |
| EFU General | 153.00 | 148.98 | 149.91 | -3.07 | 11,400 |
| EFU Life Assr | 256.20 | 250.50 | 250.50 | 6.50 | 3,700 |
| Habib Insurance | 20.00 | 19.30 | 19.33 | -0.26 | 136,000 |
| IGI Insurance | 254.00 | 241.05 | 243.12 | -4.10 | 235,000 |
| IGI Life Ins. | 135.50 | 135.44 | 135.44 | -7.12 | 400 |
| JubileeGen | 107.53 | 107.52 | 107.53 | -5.62 | 1,500 |
| Pak Reinsurance | 36.00 | 34.70 | 35.22 | 0.69 | 299,000 |
| Premier Ins. | 34.02 | 34.02 | 34.02 | -1.79 | 1,000 |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 24.00 | 23.65 | 23.69 | -1.20 | 102,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.60 | 3.65 | -0.09 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 11.00 | 11.00 | 0.00 | 500 |
| Service Ind.Ltd | 834.73 | 834.73 | 834.73 | 39.74 | 10,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 42.81 | 42.00 | 42.81 | 2.03 | 27,500 |
| B.R.R.Guardian | — | — | 7.50 | — | — |
| Habib Modaraba | 11.05 | 10.96 | 11.03 | 0.03 | 13,500 |
| Paramount Mod | 13.01 | 13.00 | 13.01 | 0.20 | 3,000 |
| Standard Chartered Mod | 30.40 | 29.25 | 30.40 | 0.45 | 45,500 |
| Trust Modaraba | 7.97 | 7.97 | 7.97 | -1.00 | 0 |
| UDL Modaraba | 28.24 | 27.20 | 27.73 | 0.24 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 80.00 | — | — |
| Pace (Pak) Ltd. | 7.50 | 7.17 | 7.38 | 0.15 | 6,847,000 |
| Pak Hotels | 96.60 | 94.94 | 95.85 | 3.85 | 2,000 |
| Shifa Int Hosp | 277.00 | 274.00 | 276.00 | 2.70 | 1,200 |
| Synthetic Prod | 58.40 | 54.00 | 56.70 | 1.02 | 200,500 |
| Tri-Pack Films | 267.90 | 261.00 | 262.00 | -1.72 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 422.98 | 410.00 | 415.62 | 11.33 | 251,500 |
| Oil & Gas Devel | 137.43 | 134.53 | 137.01 | 6.12 | 3,208,400 |
| Pak Oilfields | 337.93 | 332.00 | 337.93 | 16.09 | 1,011,600 |
| Pak Petroleum | 135.39 | 133.90 | 135.35 | 6.40 | 3,297,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 540.00 | 520.00 | 529.83 | 3.83 | 12,250 |
| Burshane LPG | 95.43 | 92.00 | 95.43 | 4.54 | 17,800 |
| Hascol Petrol | 143.45 | 143.45 | 143.45 | 6.83 | 182,900 |
| PSO | 338.50 | 332.50 | 335.75 | 9.74 | 2,012,400 |
| Shell Pakistan | 224.00 | 218.01 | 218.83 | 4.10 | 152,600 |
| Sui North Gas | 33.70 | 32.80 | 33.14 | 0.30 | 4,354,000 |
| Sui South Gas | 45.35 | 43.25 | 43.80 | -0.42 | 11,523,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.00 | 59.50 | 61.40 | 0.04 | 148,500 |
| Cherat Pack. | 243.00 | 236.05 | 237.22 | -3.29 | 37,000 |
| Merit Packaging | 21.44 | 20.65 | 21.16 | 0.33 | 45,000 |
| Packages Ltd | 552.00 | 530.00 | 532.02 | -7.90 | 77,900 |
| Security Paper XD | 80.10 | 78.55 | 79.20 | -2.80 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 709.00 | 700.00 | 700.00 | 13.00 | 150 |
| Ferozsons (Lab) | 825.30 | 790.00 | 809.11 | 23.11 | 41,100 |
| GlaxoSmithKline | 236.00 | 229.00 | 230.48 | 3.18 | 391,800 |
| Highnoon (Lab) | 376.10 | 360.00 | 367.32 | 5.41 | 58,600 |
| Otsuka Pak | 100.00 | 98.00 | 98.00 | -1.50 | 2,500 |
| Sanofi-Aventis | 680.00 | 680.00 | 680.00 | 15.00 | 50 |
| The Searle Comp | 397.00 | 388.40 | 390.26 | 1.92 | 532,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.79 | 37.55 | 38.65 | 0.25 | 111,500 |
| Engro Powergen XD | 37.50 | 37.00 | 37.20 | 0.05 | 98,500 |
| Hub Power Co | 102.90 | 101.00 | 102.00 | -0.55 | 1,255,000 |
| K-Electric Ltd. | 7.95 | 7.70 | 7.76 | 0.05 | 15,123,000 |
| Kohinoor Energy | — | — | 51.25 | — | — |
| Kot Addu Power | 98.75 | 95.27 | 97.56 | 2.98 | 1,476,500 |
| Lalpir Power | 31.50 | 29.75 | 29.76 | -0.24 | 983,000 |
| Nishat Chun.Power | 59.90 | 59.30 | 59.75 | 0.71 | 17,000 |
| Nishat Power | 59.00 | 59.00 | 59.00 | 0.57 | 500 |
| Pakgen Power | 29.39 | 28.50 | 28.78 | 0.12 | 325,500 |
| Saif Power Ltd. | 34.90 | 34.35 | 34.54 | 0.31 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 214.85 | 210.11 | 211.69 | 3.76 | 742,800 |
| Byco Petroleum | 23.22 | 22.55 | 23.03 | 0.84 | 9,093,500 |
| National Refin | 246.90 | 238.00 | 239.04 | 0.12 | 254,100 |
| Pak Refinery | 48.31 | 47.00 | 48.31 | 2.30 | 1,481,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.90 | 23.00 | 23.90 | 0.90 | 10,500 |
| Al-Abbas Sugar XD | 160.51 | 160.50 | 160.51 | -8.12 | 200 |
| AL-Noor Sugar | 66.19 | 64.01 | 65.50 | 2.44 | 12,000 |
| Faran Sugar | 83.00 | 80.50 | 80.50 | -1.00 | 6,000 |
| Habib-ADM Ltd | 30.87 | 30.86 | 30.87 | 1.47 | 120,000 |
| JDW Sugar | 310.00 | 310.00 | 310.00 | 5.00 | 2,000 |
| Mirpurkhas | 77.00 | 75.00 | 75.00 | -2.50 | 3,500 |
| Noon Sugar | — | — | 38.82 | — | — |
| Shahmurad Sugar | 51.97 | 51.95 | 51.95 | 2.45 | 3,500 |
| Shakarganj Limited | 18.79 | 18.50 | 18.79 | 0.13 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.45 | 3.07 | 3.36 | 0.31 | 3,645,000 |
| Pak Synthetics | 15.75 | 15.75 | 15.75 | -1.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 45.45 | 45.45 | 45.45 | 2.14 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.99 | 3.75 | 3.88 | 0.19 | 90,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 146.50 | 141.50 | 144.24 | 2.07 | 17,400 |
| Indus Dyeing | 1200.00 | 1200.00 | 1200.00 | 50.50 | 50 |
| Janana D Mal | 83.00 | 83.00 | 83.00 | 0.00 | 500 |
| Kohat Textile | 12.00 | 11.40 | 12.00 | 0.85 | 1,500 |
| Kohinoor Spining | 10.94 | 10.69 | 10.94 | 0.46 | 5,000 |
| Nagina Cotton | 65.50 | 65.00 | 65.00 | -0.50 | 2,000 |
| Premium Textile | 101.75 | 101.50 | 101.75 | 2.75 | 1,000 |
| Saif Textile | 20.00 | 19.96 | 19.99 | 0.60 | 2,000 |
| Sally Textile | 12.01 | 11.70 | 11.70 | -0.27 | 32,500 |
| Sana Industries | 81.00 | 80.25 | 80.75 | 1.75 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.95 | — | — |
| Azgard Nine | 5.42 | 5.25 | 5.31 | -0.02 | 637,500 |
| Blessed Tex. | 168.01 | 159.99 | 164.51 | 4.50 | 3,400 |
| Crescent Tex. | 23.30 | 22.61 | 22.85 | 0.49 | 91,000 |
| Dawood Law | 128.83 | 120.55 | 122.71 | -1.02 | 2,300 |
| Gul Ahmed | 45.35 | 44.55 | 44.62 | -0.04 | 151,500 |
| Jubilee Spinning | — | — | 5.84 | — | — |
| Kohinoor Textile | 69.50 | 65.00 | 68.85 | 2.45 | 469,500 |
| Mohd Farooq | 4.07 | 3.95 | 3.95 | 0.07 | 5,000 |
| Nishat (Chun) | 39.30 | 38.49 | 38.77 | 0.62 | 1,537,000 |
| Nishat Mills Ltd | 111.50 | 109.50 | 109.90 | 0.15 | 655,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1001.86 | 961.00 | 988.30 | 34.14 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.80 | 10.45 | 10.51 | -0.04 | 418,500 |
| PNSC | 112.98 | 109.00 | 112.98 | 5.38 | 105,600 |
| Pak Int Bulk | 37.36 | 36.50 | 36.92 | 0.61 | 2,970,000 |
| Pak Int Cont | — | — | 269.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.75 | 33.03 | 33.13 | -0.22 | 162,000 |
| Hum Network | 16.87 | 16.57 | 16.60 | 0.02 | 222,500 |
| Media Times Ltd | 2.39 | 2.29 | 2.31 | -0.01 | 423,000 |
| Netsol Tech | 56.50 | 54.50 | 55.53 | 0.97 | 209,000 |
| PTCL XD | 19.48 | 18.81 | 19.21 | 0.30 | 5,182,500 |
| Systems Limited | 74.40 | 69.50 | 70.84 | -0.45 | 2,573,000 |
| Telecard Limited | 4.10 | 3.90 | 4.02 | 0.12 | 1,489,500 |
| TRG Pak Ltd XR | 36.90 | 36.11 | 36.90 | 1.75 | 7,251,500 |
| WorldCall Telecom | 2.00 | 1.90 | 1.95 | 0.03 | 2,316,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 273.00 | 268.00 | 269.31 | -3.09 | 5,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
