KARACHI, August 28 : At the close of trading, the KSE-100 index was 34447.47,up 486.18 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 52.55 | Unilever Foods | 400.00 |
| Murree Brewery | 46.50 | Island Textile | 44.23 |
| Pak Tobacco | 45.43 | Pak Gum & Chem | 8.97 |
| Sapphire Textile | 41.13 | Shifa International | 6.70 |
| Philip Morris | 38.54 | Pak Engineering | 6.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 498.00 | 488.00 | 496.18 | 6.18 | 2,900 |
| Atlas Honda Ltd | 355.00 | 335.02 | 335.37 | -5.88 | 1,500 |
| Ghandhara Ind. | 108.78 | 101.80 | 108.27 | 4.67 | 222,500 |
| Ghandhara Nissan | 112.90 | 107.00 | 109.70 | 1.75 | 622,500 |
| Hinopak Motor | 1142.74 | 1100.00 | 1140.88 | 52.55 | 12,550 |
| Honda Atlas Cars | 240.90 | 234.52 | 239.63 | 8.08 | 304,400 |
| Indus Motor Co | 1230.00 | 1210.00 | 1210.35 | 0.35 | 18,220 |
| Millat Tractors | 660.00 | 645.50 | 658.57 | 13.07 | 1,750 |
| Pak Suzuki | 430.0 | 418.04 | 426.57 | 10.82 | 197,500 |
| Sazgar Eng | 38.98 | 37.00 | 37.18 | -0.92 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 182.05 | 183.08 | -0.93 | 9,800 |
| Atlas Battery | 722.90 | 711.50 | 719.8 | 6.74 | 750 |
| Bal.Wheels | 70.50 | 70.50 | 70.50 | 0.88 | 500 |
| Exide (PAK) XD | 980.00 | 950.00 | 974.00 | 22.94 | 180 |
| General Tyre | 154.15 | 150.00 | 150.70 | -0.76 | 43,100 |
| Thal Limited | 300.00 | 288.00 | 293.37 | 6.25 | 112,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 195.95 | 195.10 | 195.50 | 1.95 | 2,600 |
| Cherat Cement | 89.50 | 87.50 | 89.04 | 3.16 | 251,500 |
| DGK Cement | 140.99 | 137.75 | 139.24 | 3.14 | 3,891,400 |
| Fauji Cement | 35.80 | 34.70 | 35.52 | 1.33 | 5,416,000 |
| Fecto Cement | 73.45 | 71.60 | 72.90 | 1.90 | 31,000 |
| Gharibwal Cement | — | — | 27.30 | — | — |
| Javedan Corp | 33.22 | 31.50 | 32.62 | 0.27 | 74,000 |
| Kohat Cement | 232.99 | 217.05 | 221.79 | -3.70 | 11,400 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 526.85 | 520.01 | 525.25 | 8.55 | 345,100 |
| MapleLeafCement | 73.64 | 71.15 | 73.64 | 3.50 | 3,794,000 |
| Pioneer Cement | 87.20 | 85.49 | 86.62 | 2.21 | 933,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 308.50 | 298.10 | 302.60 | -3.80 | 4,400 |
| Archroma Pak | 458.98 | 453.02 | 454.46 | 1.46 | 35,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 105.81 | 104.00 | 104.50 | 1.06 | 26,500 |
| Biafo Ind | 242.61 | 232.00 | 242.47 | 11.41 | 62,600 |
| Colgate Palmolive | — | — | 1388.00 | — | — |
| Engro Polymer | 10.80 | 10.50 | 10.55 | 0.03 | 325,000 |
| Ghani Gases Ltd | 34.28 | 32.50 | 34.28 | 1.63 | 534,000 |
| ICI Pakistan | 506.50 | 500.00 | 504.82 | 6.72 | 17,500 |
| Ittehad Chem. | 44.89 | 43.51 | 44.70 | 1.94 | 57,000 |
| Leiner Pak Gelat | — | — | 26.00 | — | — |
| Linde Pakistan | 124.80 | 118.51 | 124.80 | 5.94 | 49,700 |
| Lotte Chemical | 7.36 | 7.12 | 7.15 | -0.01 | 2,153,000 |
| Nimir Industries | 25.72 | 25.0 | 25.72 | 1.22 | 103,500 |
| Pak Gum & Chem. | 170.56 | 170.56 | 170.56 | -8.97 | 1,800 |
| Sitara Chemical | 365.90 | 361.00 | 361.00 | 0.00 | 2,100 |
| Sitara Peroxide | 13.55 | 13.36 | 13.41 | 0.05 | 33,500 |
| Wah-Noble | 52.49 | 52.49 | 52.49 | 0.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.20 | 10.86 | 11.10 | 0.05 | 332,500 |
| PICIC Growth | 24.82 | 24.40 | 24.75 | 0.34 | 43,500 |
| PICIC Inv Fund | 11.69 | 11.50 | 11.65 | 0.40 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 104.50 | 99.99 | 102.49 | 2.49 | 164,300 |
| Askari Bank | 24.30 | 23.80 | 23.98 | 0.38 | 7,151,000 |
| B.O.Punjab | 9.61 | 9.15 | 9.50 | 0.41 | 11,631,000 |
| Bank Al-Falah | 27.19 | 26.71 | 27.12 | 0.36 | 268,000 |
| Bank AL-Habib | 44.00 | 43.11 | 43.52 | 0.51 | 1,532,000 |
| Bank Of Khyber | 10.90 | 10.90 | 10.90 | -0.16 | 3,500 |
| Faysal Bank | 16.55 | 16.10 | 16.15 | 0.02 | 3,367,500 |
| Habib Bank | 211.69 | 207.00 | 207.52 | 0.44 | 940,100 |
| Habib Metropolitan | 33.98 | 33.22 | 33.33 | -0.12 | 457,000 |
| JS Bank Ltd | 8.64 | 8.30 | 8.43 | -0.08 | 1,491,500 |
| MCB Bank Ltd SPOT | 258.00 | 254.50 | 255.11 | 0.85 | 223,600 |
| Meezan Bank XD | — | — | 45.01 | — | — |
| National Bank | 53.65 | 52.80 | 53.08 | 0.23 | 844,500 |
| Soneri Bank Ltd | 13.99 | 13.70 | 13.74 | -0.19 | 165,000 |
| United Bank XD | 166.95 | 163.35 | 165.26 | 0.99 | 2,024,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.50 | 35.50 | 35.50 | -1.20 | 3,500 |
| Bolan Casting | 78.99 | 77.00 | 78.23 | 2.23 | 10,500 |
| Crescent Steel | 109.75 | 103.00 | 103.41 | -4.33 | 216,000 |
| Dadex Eternit | — | — | 48.00 | — | — |
| Huffaz Seamless | 21.84 | 21.28 | 21.33 | -1.07 | 10,000 |
| International Industries | 76.50 | 74.00 | 7.28 | -0.28 | 561,000 |
| Inter Steel Ltd | 27.75 | 27.20 | 27.25 | -0.17 | 258,500 |
| K.S.B.Pumps | 219.92 | 211.00 | 219.92 | 10.47 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.45 | 134.51 | 135.13 | 0.43 | 188,900 |
| Engro Corp | 323.50 | 318.80 | 320.52 | 3.51 | 1,473,100 |
| Engro Fertilize | 94.60 | 92.80 | 94.24 | 1.55 | 1,101,500 |
| Fatima Fert. | 50.00 | 47.00 | 48.01 | -0.99 | 866,500 |
| Fauji Fert Bin | 61.90 | 60.65 | 61.37 | 1.26 | 2,327,500 |
| Fauji Fert. | 137.90 | 135.25 | 136.82 | 0.83 | 309,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 113.00 | 111.56 | 111.59 | 0.59 | 7,000 |
| Shabbir Tiles | 9.68 | 9.11 | 9.38 | 0.05 | 318,500 |
| Tariq Glass Ind | 82.80 | 80.26 | 81.34 | 0.90 | 291,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.14 | 56.41 | 57.30 | 1.36 | 8,813,000 |
| Ask Gen Ins | 35.35 | 34.50 | 35.18 | 1.51 | 13,500 |
| Atlas Ins Ltd | 74.99 | 74.00 | 74.00 | 0.50 | 1,500 |
| Century Insurance | 24.65 | 24.21 | 24.39 | 0.34 | 23,000 |
| Cyan Limited | 85.57 | 85.57 | 85.57 | -4.50 | 9,500 |
| EFU General | 153.00 | 150.00 | 152.98 | 4.98 | 4,900 |
| EFU Life Assr | — | — | 244.00 | — | — |
| Habib Insurance | 20.39 | 19.50 | 19.59 | -0.41 | 53,500 |
| IGI Insurance | 249.00 | 238.00 | 247.22 | 5.84 | 91,200 |
| IGI Life Ins. | 142.56 | 129.00 | 142.56 | 6.78 | 1,400 |
| JubileeGen | 113.20 | 109.90 | 113.15 | 3.25 | 5,000 |
| Pak Reinsurance | 34.53 | 33.50 | 34.53 | 1.64 | 559,000 |
| Premier Ins. | 35.81 | 35.81 | 35.81 | -1.88 | 2,500 |
| TPL Direct Insurance | — | — | 22.00 | — | — |
| United Insurance | 26.40 | 24.89 | 24.89 | -1.31 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.74 | 3.56 | 3.74 | 0.14 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 11.00 | 11.00 | 0.00 | 500 |
| Service Ind.Ltd | 794.99 | 779.99 | 794.99 | 37.85 | 1,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.78 | 39.80 | 40.78 | 1.94 | 47,500 |
| B.R.R.Guardian | 7.60 | 7.50 | 7.50 | 0.00 | 35,000 |
| Habib Modaraba | 11.00 | 10.92 | 11.00 | 0.34 | 35,000 |
| Paramount Mod | 13.00 | 12.81 | 12.81 | -0.19 | 6,000 |
| Standard Chartered Mod | — | — | 29.95 | — | — |
| Trust Modaraba | — | — | 8.97 | — | — |
| UDL Modaraba | 27.49 | 26.60 | 27.49 | 0.83 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 80.00 | — | — |
| Pace (Pak) Ltd. | 7.47 | 6.75 | 7.23 | 0.66 | 15,839,500 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 279.90 | 273.30 | 273.30 | -6.70 | 3,400 |
| Synthetic Prod | 56.90 | 54.00 | 55.68 | -1.01 | 45,500 |
| Tri-Pack Films | 264.99 | 260.01 | 263.72 | 2.71 | 25,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 407.00 | 391.67 | 404.29 | 15.57 | 183,600 |
| Oil & Gas Devel | 132.95 | 128.00 | 130.89 | 3.05 | 4,173,200 |
| Pak Oilfields | 323.69 | 312.99 | 321.84 | 13.56 | 969,000 |
| Pak Petroleum | 129.99 | 125.40 | 128.95 | 3.68 | 4,480,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 527.50 | 521.09 | 526.00 | -4.00 | 43,150 |
| Burshane LPG | 91.50 | 90.02 | 90.89 | 3.54 | 8,000 |
| Hascol Petrol | 136.81 | 133.30 | 136.62 | 6.32 | 1,932,200 |
| PSO | 330.00 | 321.50 | 326.01 | 4.62 | 915,400 |
| Shell Pakistan | 215.50 | 210.00 | 214.73 | 7.07 | 47,700 |
| Sui North Gas | 33.40 | 32.20 | 32.84 | 0.82 | 5,633,000 |
| Sui South Gas | 44.88 | 42.56 | 44.22 | 0.60 | 11,210,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.00 | 60.55 | 61.36 | 0.51 | 69,500 |
| Cherat Pack. | 248.50 | 239.80 | 240.51 | -3.50 | 44,600 |
| Merit Packaging | 21.46 | 20.50 | 20.83 | -0.23 | 112,500 |
| Packages Ltd | 553.48 | 538.00 | 539.92 | -5.27 | 26,200 |
| Security Paper XD | — | — | 82.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 690.00 | 686.00 | 687.00 | -1.40 | 800 |
| Ferozsons (Lab) | 792.00 | 780.00 | 786.00 | 5.37 | 2,000 |
| GlaxoSmithKline | 227.30 | 221.00 | 227.30 | 10.82 | 802,900 |
| Highnoon (Lab) | 363.73 | 345.00 | 361.91 | 15.50 | 117,500 |
| Otsuka Pak | 99.50 | 98.99 | 99.50 | 1.50 | 1,000 |
| Sanofi-Aventis | — | — | 665.00 | — | — |
| The Searle Comp | 392.00 | 378.00 | 388.34 | 9.06 | 788,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.40 | 38.40 | 38.40 | 1.40 | 500 |
| Engro Powergen XD | 37.50 | 36.80 | 37.15 | 0.12 | 61,000 |
| Hub Power Co | 102.94 | 102.05 | 102.55 | 0.19 | 402,000 |
| K-Electric Ltd. | 7.85 | 7.61 | 7.71 | 0.07 | 13,119,500 |
| Kohinoor Energy | 51.50 | 51.15 | 51.25 | 0.00 | 7,000 |
| Kot Addu Power | 95.40 | 93.50 | 94.58 | -0.40 | 1,229,500 |
| Lalpir Power | 30.50 | 30.00 | 30.00 | 0.22 | 1,518,000 |
| Nishat Chun.Power | 59.50 | 59.00 | 59.04 | -0.39 | 67,500 |
| Nishat Power | 59.00 | 57.53 | 58.43 | 2.18 | 243,000 |
| Pakgen Power | 29.35 | 28.65 | 28.66 | -0.55 | 538,500 |
| Saif Power Ltd. | 34.50 | 34.01 | 34.23 | 0.17 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.95 | 205.50 | 207.93 | 2.79 | 479,000 |
| Byco Petroleum | 22.85 | 21.77 | 22.19 | 0.03 | 7,893,000 |
| National Refin | 240.92 | 237.00 | 238.92 | 3.90 | 203,400 |
| Pak Refinery | 46.40 | 44.80 | 46.01 | 1.48 | 893,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.00 | 22.95 | 23.00 | 0.53 | 2,000 |
| Al-Abbas Sugar XD | — | — | 168.63 | — | — |
| AL-Noor Sugar | 66.90 | 62.66 | 63.06 | -1.94 | 8,000 |
| Faran Sugar | 83.00 | 79.21 | 81.50 | 1.00 | 27,500 |
| Habib-ADM Ltd | 29.40 | 28.99 | 29.40 | 1.40 | 14,000 |
| JDW Sugar | 310.10 | 305.00 | 305.00 | -3.00 | 1,800 |
| Mirpurkhas | 77.50 | 76.00 | 77.50 | 2.00 | 3,500 |
| Noon Sugar | 40.00 | 38.23 | 38.82 | -1.42 | 1,500 |
| Shahmurad Sugar | 49.50 | 49.50 | 49.50 | -0.50 | 1,000 |
| Shakarganj Limited | 18.68 | 18.32 | 18.66 | 0.15 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.15 | 3.00 | 3.05 | 0.03 | 1,035,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 43.31 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.80 | 3.66 | 3.69 | -0.02 | 74,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 143.99 | 140.00 | 142.17 | -0.23 | 18,500 |
| Indus Dyeing | 1149.50 | 1149.50 | 1149.50 | -0.49 | 50 |
| Janana D Mal | 83.00 | 82.00 | 83.00 | 0.00 | 2,000 |
| Kohat Textile | 11.05 | 11.05 | 11.15 | 0.00 | 1,000 |
| Kohinoor Spining | 10.48 | 10.10 | 10.48 | -0.21 | 4,000 |
| Nagina Cotton | 65.50 | 65.00 | 65.50 | 0.40 | 3,500 |
| Premium Textile | — | — | 99.00 | — | — |
| Saif Textile | 19.50 | 19.37 | 19.39 | -0.51 | 14,500 |
| Sally Textile | — | — | 12.10 | — | — |
| Sana Industries | — | — | 79.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.99 | 75.00 | 76.95 | -1.12 | 6,000 |
| Azgard Nine | 5.40 | 5.20 | 5.33 | 0.20 | 1,351,000 |
| Blessed Tex. | 160.11 | 160.00 | 160.01 | 0.51 | 1,300 |
| Crescent Tex. | 22.50 | 21.92 | 22.36 | 0.36 | 17,500 |
| Dawood Law | 130.69 | 122.30 | 123.73 | -4.95 | 8,000 |
| Gul Ahmed | 45.50 | 44.50 | 44.66 | 0.13 | 110,500 |
| Jubilee Spinning | 5.90 | 5.00 | 5.84 | 0.24 | 8,500 |
| Kohinoor Textile | 66.81 | 64.00 | 66.40 | 2.77 | 213,000 |
| Mohd Farooq | 3.88 | 3.88 | 3.88 | 0.18 | 1,000 |
| Nishat (Chun) | 38.90 | 38.00 | 38.15 | 0.10 | 821,500 |
| Nishat Mills Ltd | 110.00 | 108.32 | 109.75 | 2.42 | 338,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 954.16 | 910.00 | 954.16 | 45.43 | 34,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.79 | 10.50 | 10.55 | 0.08 | 633,000 |
| PNSC | 110.09 | 107.00 | 107.60 | 0.57 | 76,800 |
| Pak Int Bulk | 36.70 | 35.75 | 36.31 | 0.81 | 3,394,000 |
| Pak Int Cont | 269.90 | 269.00 | 269.90 | 4.90 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.59 | 32.60 | 33.35 | 0.97 | 152,000 |
| Hum Network | 16.80 | 16.50 | 16.58 | 0.12 | 179,500 |
| Media Times Ltd | 2.43 | 2.31 | 2.32 | -0.01 | 436,000 |
| Netsol Tech | 55.55 | 53.20 | 54.56 | 0.83 | 187,500 |
| PTCL XD | 18.99 | 18.45 | 18.91 | 0.25 | 1,967,500 |
| Systems Limited | 73.27 | 70.60 | 71.29 | 1.50 | 2,037,500 |
| Telecard Limited | 4.00 | 3.84 | 3.90 | 0.03 | 1,045,500 |
| TRG Pak Ltd XR | 35.15 | 35.15 | 35.15 | 1.67 | 478,000 |
| WorldCall Telecom | 2.05 | 1.89 | 1.92 | -0.04 | 1,937,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 273.13 | 265.01 | 272.40 | 12.27 | 13,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
