KARACHI, August 26 : At the close of trading, the KSE-100 index was 33537.42,down 261.38 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 79.50 | Unilever Foods | 100.00 |
| Murree Brewery | 46.00 | Island Textile | 47.48 |
| Pak Tobacco | 41.21 | Atlas Battery | 33.31 |
| Abbott Lab | 32.00 | Pak Oilfields | 15.24 |
| Ferozsons Lab | 30.66 | Khyber Tobacco | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 489.99 | 467.50 | 489.00 | -1.70 | 10,600 |
| Atlas Honda Ltd | — | — | 325.00 | — | — |
| Ghandhara Ind. | 100.75 | 92.55 | 100.68 | 4.72 | 148,000 |
| Ghandhara Nissan | 102.92 | 100.50 | 102.92 | 4.90 | 550,500 |
| Hinopak Motor | 1115.00 | 1050.02 | 1102.73 | 19.83 | 2,450 |
| Honda Atlas Cars | 239.50 | 223.10 | 237.57 | 7.37 | 472,500 |
| Indus Motor Co | 1251.91 | 1140.00 | 1218.75 | 26.44 | 47,980 |
| Millat Tractors | 655.00 | 621.99 | 655.00 | 20.50 | 17,550 |
| Pak Suzuki | 421.49 | 400.00 | 418.19 | 9.04 | 168,700 |
| Sazgar Eng | 40.45 | 36.90 | 39.91 | 1.07 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 194.80 | 180.15 | 185.35 | -4.28 | 28,900 |
| Atlas Battery | 719.00 | 690.42 | 693.44 | -33.31 | 2,800 |
| Bal.Wheels | 73.00 | 68.10 | 73.00 | 1.32 | 18,000 |
| Exide (PAK) XD | 961.00 | 940.00 | 960.17 | 10.03 | 660 |
| General Tyre | 157.50 | 147.26 | 155.09 | 1.21 | 309,100 |
| Thal Limited | 295.01 | 284.00 | 292.20 | 1.21 | 25,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 196.99 | 193.00 | 195.82 | 5.27 | 9,900 |
| Cherat Cement | 86.86 | 81.15 | 86.31 | 3.58 | 836,000 |
| DGK Cement | 140.97 | 134.00 | 140.97 | 6.71 | 5,947,400 |
| Fauji Cement | 33.89 | 32.30 | 33.89 | 1.61 | 5,818,000 |
| Fecto Cement | 69.35 | 66.21 | 69.35 | 3.30 | 61,500 |
| Gharibwal Cement | 26.93 | 26.89 | 26.93 | 1.28 | 14,500 |
| Javedan Corp | 34.48 | 31.44 | 34.05 | 0.96 | 207,000 |
| Kohat Cement | 216.45 | 206.00 | 216.45 | 10.30 | 327,300 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 527.90 | 516.00 | 524.37 | 10.85 | 1,719,700 |
| MapleLeafCement | 69.82 | 65.00 | 69.82 | 3.32 | 4,167,500 |
| Pioneer Cement | 84.01 | 79.99 | 84.01 | 4.00 | 1,047,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 317.85 | 302.00 | 315.90 | 12.60 | 10,600 |
| Archroma Pak | 457.00 | 440.00 | 454.542 | 16.35 | 7,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 109.99 | 102.00 | 107.17 | 0.26 | 143,000 |
| Biafo Ind | 235.50 | 217.05 | 231.10 | 6.74 | 10,600 |
| Colgate Palmolive | — | — | 1377.50 | — | — |
| Engro Polymer | 10.49 | 9.60 | 10.44 | 0.73 | 908,500 |
| Ghani Gases Ltd | 35.19 | 33.25 | 34.14 | 0.18 | 592,500 |
| ICI Pakistan | 512.00 | 498.50 | 508.08 | 18.85 | 65,500 |
| Ittehad Chem. | 45.00 | 42.95 | 44.15 | -1.01 | 105,000 |
| Leiner Pak Gelat | 26.00 | 26.00 | 26.00 | -1.25 | 0 |
| Linde Pakistan | 124.80 | 118.25 | 121.18 | -3.29 | 102,700 |
| Lotte Chemical | 7.33 | 6.76 | 7.28 | 0.56 | 6,016,500 |
| Nimir Industries | 24.89 | 22.53 | 24.89 | 1.18 | 160,500 |
| Pak Gum & Chem. | 182.99 | 166.78 | 179.79 | 4.24 | 8,100 |
| Sitara Chemical | 374.90 | 354.00 | 368.08 | 6.08 | 4,000 |
| Sitara Peroxide | 13.40 | 12.31 | 13.10 | 0.38 | 220,000 |
| Wah-Noble | — | — | 49.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.26 | 10.82 | 11.22 | 0.34 | 760,500 |
| PICIC Growth | 25.48 | 23.92 | 24.50 | -0.20 | 123,500 |
| PICIC Inv Fund | 12.10 | 11.90 | 12.10 | 0.40 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.65 | 94.50 | 99.65 | 4.72 | 219,100 |
| Askari Bank | 23.60 | 22.55 | 23.60 | 1.12 | 12,264,500 |
| B.O.Punjab | 9.14 | 8.50 | 9.07 | 0.60 | 11,543,000 |
| Bank Al-Falah | 27.03 | 26.00 | 27.00 | 1.25 | 1,603,500 |
| Bank AL-Habib | 44.24 | 43.00 | 43.51 | -0.35 | 444,000 |
| Bank Of Khyber | 11.20 | 10.40 | 11.18 | 0.80 | 23,000 |
| Faysal Bank | 16.76 | 15.90 | 16.62 | 0.86 | 7,083,000 |
| Habib Bank | 214.00 | 209.01 | 211.69 | 2.70 | 1,028,000 |
| Habib Metropolitan | 34.19 | 33.10 | 33.50 | 0.92 | 949,000 |
| JS Bank Ltd | 7.90 | 7.15 | 7.84 | 0.57 | 498,500 |
| MCB Bank Ltd | 259.50 | 251.01 | 255.53 | 1.49 | 156,800 |
| Meezan Bank XD | 46.70 | 45.00 | 46.50 | 1.30 | 84,500 |
| National Bank | 53.99 | 51.90 | 53.73 | 1.28 | 476,000 |
| Soneri Bank Ltd | 14.17 | 13.40 | 13.93 | 0.76 | 98,500 |
| United Bank XD | 169.99 | 163.00 | 164.97 | 1.83 | 3,349,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.70 | — | — |
| Bolan Casting | 80.00 | 77.00 | 78.75 | -0.35 | 29,500 |
| Crescent Steel | 115.36 | 109.60 | 113.28 | -2.08 | 1,395,000 |
| Dadex Eternit | 48.00 | 48.00 | 48.00 | 0.50 | 0 |
| Huffaz Seamless | 22.50 | 21.65 | 22.23 | 0.59 | 31,500 |
| International Industries | 75.50 | 71.75 | 74.58 | 1.26 | 292,500 |
| Inter Steel Ltd | 27.65 | 26.00 | 27.42 | 0.58 | 754,500 |
| K.S.B.Pumps | 203.61 | 195.10 | 203.61 | 9.69 | 39,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.19 | 127.10 | 136.99 | 6.33 | 62,200 |
| Engro Corp | 325.21 | 308.00 | 324.98 | 15.25 | 5,388,100 |
| Engro Fertilize | 93.62 | 89.61 | 93.62 | 4.45 | 2,983,000 |
| Fatima Fert. | 48.30 | 45.55 | 48.30 | 2.30 | 1,556,000 |
| Fauji Fert Bin | 61.46 | 57.50 | 61.34 | 2.80 | 7,806,000 |
| Fauji Fert. | 136.78 | 129.50 | 136.18 | 5.91 | 2,079,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 113.45 | 107.00 | 112.93 | 3.80 | 119,500 |
| Shabbir Tiles | 9.38 | 8.80 | 9.32 | 0.49 | 701,500 |
| Tariq Glass Ind | 77.99 | 72.50 | 77.43 | 3.07 | 278,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.20 | 52.51 | 55.91 | 2.38 | 2,798,000 |
| Ask Gen Ins | 35.00 | 33.60 | 34.57 | -0.73 | 28,000 |
| Atlas Ins Ltd | 73.80 | 73.00 | 73.03 | 1.03 | 1,500 |
| Century Insurance | 25.25 | 23.38 | 24.58 | -0.03 | 236,500 |
| Cyan Limited | 94.81 | 94.81 | 94.81 | -4.98 | 19,500 |
| EFU General | 152.25 | 145.00 | 150.45 | 5.45 | 4,000 |
| EFU Life Assr | 245.00 | 238.99 | 239.00 | 5.44 | 400 |
| Habib Insurance | 21.00 | 20.00 | 20.14 | -0.59 | 208,000 |
| IGI Insurance | 243.90 | 233.00 | 242.05 | 6.84 | 42,800 |
| IGI Life Ins. | 142.93 | 142.93 | 142.93 | -1.38 | 0 |
| JubileeGen | 109.99 | 102.01 | 109.25 | 3.23 | 11,500 |
| Pak Reinsurance | 33.90 | 32.00 | 33.54 | 0.23 | 288,500 |
| Premier Ins. | 37.00 | 36.01 | 36.01 | -1.89 | 9,500 |
| TPL Direct Insurance | 22.50 | 22.47 | 22.49 | -0.11 | 1,000 |
| United Insurance | 26.40 | 25.50 | 26.40 | 0.65 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.65 | 3.50 | 3.65 | 0.20 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 10.70 | 11.00 | 0.00 | 7,500 |
| Service Ind.Ltd | 770.00 | 749.00 | 770.00 | 29.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 38.84 | — | — |
| B.R.R.Guardian | 7.80 | 7.49 | 7.75 | 0.42 | 74,000 |
| Habib Modaraba | 10.98 | 10.70 | 10.97 | 0.29 | 16,500 |
| Paramount Mod | — | — | 12.70 | — | — |
| Standard Chartered Mod | 30.00 | 29.25 | 29.50 | 0.85 | 102,500 |
| Trust Modaraba | — | — | 8.97 | — | — |
| UDL Modaraba | 27.90 | 25.85 | 27.29 | 0.56 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 83.00 | 83.00 | 83.00 | 3.20 | 500 |
| Pace (Pak) Ltd. | 6.78 | 5.95 | 6.77 | 0.99 | 10,404,500 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 277.99 | 255.00 | 277.99 | 12.29 | 8,200 |
| Synthetic Prod | 57.80 | 52.63 | 57.50 | 2.11 | 51,000 |
| Tri-Pack Films | 268.85 | 255.00 | 268.85 | 12.80 | 108,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 394.00 | 370.00 | 392.66 | 7.63 | 125,200 |
| Oil & Gas Devel | 137.50 | 128.46 | 128.96 | -6.26 | 3,953,400 |
| Pak Oilfields | 314.00 | 304.78 | 305.58 | -15.24 | 2,695,500 |
| Pak Petroleum | 133.00 | 127.37 | 128.85 | -5.22 | 3,090,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 530.00 | 519.99 | 527.00 | -3.52 | 14,200 |
| Burshane LPG | 93.00 | 89.87 | 89.98 | -4.61 | 39,100 |
| Hascol Petrol | 127.40 | 120.22 | 126.22 | -0.32 | 1,498,500 |
| PSO | 331.00 | 313.21 | 321.88 | -7.81 | 1,246,200 |
| Shell Pakistan | 214.00 | 205.52 | 210.09 | -3.68 | 29,200 |
| Sui North Gas | 33.13 | 30.21 | 33.05 | 1.49 | 13,287,000 |
| Sui South Gas | 46.50 | 43.52 | 45.91 | 0.10 | 13,551,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 55.37 | 60.75 | 2.48 | 266,500 |
| Cherat Pack. | 248.57 | 233.00 | 248.14 | 11.40 | 181,200 |
| Merit Packaging | 20.90 | 20.00 | 20.66 | 0.40 | 157,000 |
| Packages Ltd | 557.55 | 525.00 | 545.76 | 14.76 | 116,150 |
| Security Paper XD | 83.23 | 76.21 | 82.92 | 3.65 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 672.00 | 640.00 | 672.00 | 32.00 | 2,850 |
| Ferozsons (Lab) | 774.14 | 735.00 | 767.94 | 30.66 | 15,450 |
| GlaxoSmithKline | 212.48 | 194.00 | 206.18 | 3.81 | 1,156,900 |
| Highnoon (Lab) | 358.00 | 335.00 | 350.77 | 5.47 | 69,900 |
| Otsuka Pak | 98.85 | 94.05 | 98.85 | -0.15 | 2,000 |
| Sanofi-Aventis | — | — | 684.01 | — | — |
| The Searle Comp | 386.34 | 349.85 | 380.41 | 12.46 | 1,569,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.99 | 36.75 | 36.99 | 1.28 | 102,500 |
| Engro Powergen XD | 37.57 | 35.35 | 37.53 | 1.74 | 360,500 |
| K-Electric Ltd. | 7.97 | 7.36 | 7.88 | 0.73 | 44,575,500 |
| Kohinoor Energy | 50.45 | 47.25 | 50.39 | 1.39 | 114,500 |
| Kot Addu Power | 93.68 | 88.50 | 93.68 | 4.46 | 507,000 |
| Lalpir Power | 29.87 | 28.50 | 29.87 | 1.42 | 139,500 |
| Nishat Chun.Power | 59.24 | 57.75 | 59.24 | 2.39 | 38,000 |
| Nishat Power | 56.75 | 55.90 | 56.70 | 1.66 | 13,000 |
| Pakgen Power | 30.24 | 28.55 | 30.10 | 1.30 | 625,500 |
| Saif Power Ltd. | 35.98 | 34.00 | 35.04 | 0.63 | 82,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.03 | 197.00 | 208.03 | 9.90 | 807,700 |
| Byco Petroleum | 22.35 | 20.90 | 21.22 | -0.78 | 15,714,500 |
| National Refin | 235.92 | 228.00 | 232.54 | 2.52 | 431,900 |
| Pak Refinery | 45.40 | 41.95 | 44.82 | 0.70 | 1,106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.48 | 21.40 | 22.48 | 0.29 | 15,000 |
| Al-Abbas Sugar XD | 160.21 | 160.21 | 168.63 | 0.00 | 100 |
| AL-Noor Sugar | 67.00 | 63.00 | 67.00 | 1.02 | 3,000 |
| Faran Sugar | 83.99 | 77.62 | 77.85 | -3.85 | 26,000 |
| Habib-ADM Ltd | 28.10 | 28.00 | 28.00 | -0.05 | 5,000 |
| JDW Sugar | 305.00 | 305.00 | 305.00 | 1.00 | 1,000 |
| Mirpurkhas | 77.00 | 75.00 | 77.00 | 2.99 | 1,000 |
| Noon Sugar | — | — | 40.24 | — | — |
| Shahmurad Sugar | 52.00 | 51.40 | 51.50 | -2.60 | 10,000 |
| Shakarganj Limited | 18.25 | 17.50 | 18.25 | 0.25 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.05 | 2.50 | 3.01 | 0.40 | 1,741,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 41.50 | 41.25 | 41.25 | -1.66 | 2,500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.75 | 3.46 | 3.64 | 0.38 | 84,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 153.95 | 140.03 | 149.89 | 2.49 | 15,100 |
| Indus Dyeing | 1174.00 | 1085.00 | 1157.00 | 17.00 | 200 |
| Janana D Mal | — | — | 84.46 | — | — |
| Kohat Textile | 11.15 | 11.02 | 11.15 | -0.23 | 7,000 |
| Kohinoor Spining | 10.45 | 9.91 | 10.45 | -0.05 | 1,500 |
| Nagina Cotton | — | — | 62.00 | — | — |
| Premium Textile | — | — | 99.00 | — | — |
| Saif Textile | 20.02 | 19.76 | 19.90 | -0.90 | 14,500 |
| Sally Textile | — | — | 12.10 | — | — |
| Sana Industries | — | — | 79.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.99 | 72.15 | 75.62 | 0.57 | 4,000 |
| Azgard Nine | 5.35 | 4.95 | 5.28 | 0.32 | 5,676,000 |
| Blessed Tex. | 159.50 | 149.06 | 159.50 | 2.60 | 500 |
| Crescent Tex. | 23.40 | 21.68 | 22.18 | -0.64 | 308,000 |
| Dawood Law | 126.99 | 118.00 | 123.67 | 1.51 | 59,400 |
| Gul Ahmed | 45.91 | 41.65 | 45.30 | 1.57 | 342,500 |
| Jubilee Spinning | — | — | 5.48 | — | — |
| Kohinoor Textile | 63.98 | 60.00 | 63.94 | 3.00 | 401,500 |
| Mohd Farooq | 3.82 | 3.52 | 3.80 | 0.39 | 18,000 |
| Nishat (Chun) | 38.99 | 37.25 | 38.62 | 1.24 | 1,788,500 |
| Nishat Mills Ltd | 109.80 | 102.50 | 109.49 | 4.91 | 970,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 865.46 | 801.00 | 865.46 | 41.21 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.80 | 9.90 | 10.74 | 0.90 | 2,237,000 |
| PNSC | 112.30 | 106.00 | 110.17 | 1.88 | 92,400 |
| Pak Int Bulk | 36.90 | 34.41 | 36.55 | 0.65 | 5,452,500 |
| Pak Int Cont | 273.00 | 263.00 | 263.00 | -2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.00 | 32.78 | 33.16 | -1.34 | 506,000 |
| Hum Network | 16.70 | 15.23 | 16.70 | 1.00 | 2,493,500 |
| Media Times Ltd | 2.49 | 2.15 | 2.42 | 0.26 | 676,500 |
| Netsol Tech | 53.75 | 48.90 | 53.55 | 2.09 | 533,000 |
| PTCL XD | 19.00 | 18.07 | 18.93 | 0.42 | 5,752,500 |
| Systems Limited | 66.47 | 63.98 | 66.47 | 3.16 | 897,500 |
| Telecard Limited | 3.90 | 3.31 | 3.83 | 0.38 | 2,640,000 |
| TRG Pak Ltd SPOT | 37.49 | 33.96 | 36.99 | 1.25 | 17,547,000 |
| WorldCall Telecom | 2.00 | 1.81 | 1.97 | 0.16 | 1,981,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 247.75 | 240.00 | 247.75 | 11.79 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
