KARACHI, August 25 : At the close of trading, the KSE-100 index was 33798.80,up 698.46 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 535.00 | 507.30 | 520.70 | -13.30 | 13,600 |
| Atlas Honda Ltd | 341.00 | 325.00 | 325.00 | -16.00 | 1,500 |
| Ghandhara Ind. | 98.50 | 95.96 | 95.96 | -5.05 | 57,000 |
| Ghandhara Nissan | 102.15 | 96.10 | 98.02 | -2.44 | 1,467,000 |
| Hinopak Motor | 1110.00 | 1082.90 | 1082.90 | -56.99 | 21,500 |
| Honda Atlas Cars | 237.99 | 230.20 | 230.20 | -12.11 | 466,500 |
| Indus Motor Co | 1202.00 | 1192.31 | 1192.31 | -62.75 | 31,120 |
| Millat Tractors | 648.75 | 631.52 | 634.50 | -30.25 | 18,950 |
| Pak Suzuki | 427.65 | 409.15 | 409.15 | -21.53 | 113,400 |
| Sazgar Eng | 39.10 | 38.84 | 38.84 | -2.04 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.99 | 189.63 | 189.63 | -9.98 | 20,200 |
| Atlas Battery | 746.00 | 726.75 | 726.75 | -38.25 | 900 |
| Bal.Wheels | 71.68 | 71.68 | 71.68 | -3.73 | 500 |
| Exide (PAK) XD | 953.00 | 950.14 | 950.14 | -50.00 | 660 |
| General Tyre | 155.00 | 153.88 | 153.88 | -8.09 | 247,700 |
| Thal Limited | 299.00 | 290.99 | 290.99 | -15.31 | 50,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 196.00 | 187.00 | 190.55 | -5.45 | 11,700 |
| Cherat Cement | 85.88 | 82.73 | 82.73 | -4.35 | 450,500 |
| DGK Cement | 139.20 | 134.26 | 134.26 | -7.06 | 4,462,500 |
| Fauji Cement | 33.50 | 32.28 | 32.28 | -1.69 | 8,072,500 |
| Fecto Cement | 70.48 | 66.05 | 66.05 | -3.47 | 48,500 |
| Gharibwal Cement | 25.67 | 25.65 | 25.65 | -1.30 | 9,000 |
| Javedan Corp | 34.30 | 33.09 | 33.09 | -1.74 | 291,500 |
| Kohat Cement | 210.00 | 206.15 | 206.15 | -10.85 | 39,600 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 532.00 | 513.52 | 513.52 | -27.02 | 3,723,400 |
| MapleLeafCement | 67.51 | 66.50 | 66.50 | -3.49 | 3,766,500 |
| Pioneer Cement | 81.66 | 80.01 | 80.01 | -4.21 | 1,056,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 313.00 | 303.30 | 303.30 | -15.96 | 9,700 |
| Archroma Pak | 450.00 | 424.71 | 438.07 | -8.99 | 29,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 107.25 | 106.91 | 106.91 | -5.62 | 20,000 |
| Biafo Ind | 224.50 | 224.36 | 224.36 | -11.80 | 2,500 |
| Colgate Palmolive | 1400.01 | 1377.50 | 1377.50 | -72.50 | 160 |
| Engro Polymer | 10.21 | 9.62 | 9.71 | -0.74 | 1,145,500 |
| Ghani Gases Ltd | 36.00 | 33.96 | 33.96 | -1.78 | 4,716,500 |
| ICI Pakistan | 505.00 | 489.23 | 489.23 | -25.74 | 24,700 |
| Ittehad Chem. | 46.25 | 45.16 | 45.16 | -2.37 | 101,500 |
| Leiner Pak Gelat | 27.25 | 27.25 | 27.25 | -0.04 | 0 |
| Linde Pakistan | 125.00 | 124.47 | 124.47 | -6.55 | 20,500 |
| Lotte Chemical | 7.50 | 6.71 | 6.72 | -0.99 | 18,939,500 |
| Nimir Industries | 24.00 | 23.71 | 23.71 | -1.24 | 6,000 |
| Pak Gum & Chem. | 175.60 | 175.50 | 175.55 | -9.18 | 200 |
| Sitara Chemical | 370.00 | 351.50 | 362.00 | -8.00 | 3,000 |
| Sitara Peroxide | 13.89 | 12.72 | 12.72 | -1.00 | 124,000 |
| Wah-Noble | 49.55 | 49.40 | 49.50 | -2.50 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.71 | 10.85 | 10.88 | -0.92 | 822,500 |
| PICIC Growth | 25.72 | 24.70 | 24.70 | -1.30 | 57,000 |
| PICIC Inv Fund | 11.95 | 11.65 | 11.70 | -0.80 | 72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.25 | 94.78 | 94.93 | -4.82 | 83,900 |
| Askari Bank | 23.16 | 22.42 | 22.48 | -1.12 | 3,045,000 |
| B.O.Punjab | 8.96 | 8.40 | 8.47 | -0.62 | 11,897,000 |
| Bank Al-Falah | 26.44 | 25.70 | 25.75 | -1.23 | 1,111,000 |
| Bank AL-Habib | 44.00 | 43.00 | 43.86 | -0.11 | 191,500 |
| Bank Of Khyber | 10.90 | 10.21 | 10.38 | -0.82 | 21,500 |
| Faysal Bank | 16.20 | 15.71 | 15.76 | -0.95 | 1,470,500 |
| Habib Bank | 209.90 | 200.94 | 208.99 | -2.52 | 590,800 |
| Habib Metropolitan | 32.58 | 30.65 | 32.58 | 1.55 | 2,656,000 |
| JS Bank Ltd | 7.60 | 7.00 | 7.27 | -0.68 | 993,000 |
| MCB Bank Ltd | 257.03 | 254.04 | 254.04 | -13.37 | 232,800 |
| Meezan Bank XD | 46.00 | 44.71 | 45.20 | -1.86 | 211,500 |
| National Bank | 54.50 | 52.38 | 52.45 | -2.68 | 767,000 |
| Soneri Bank Ltd | 13.45 | 13.10 | 13.17 | -0.43 | 21,000 |
| United Bank XD | 171.00 | 163.00 | 163.14 | -7.92 | 1,491,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.70 | 36.70 | 36.70 | -1.74 | 1,000 |
| Bolan Casting | 79.10 | 76.13 | 79.10 | -1.03 | 9,000 |
| Crescent Steel | 116.48 | 115.36 | 115.36 | -6.07 | 322,000 |
| Dadex Eternit | 48.00 | 47.50 | 47.50 | -2.50 | 3,500 |
| Huffaz Seamless | 21.81 | 21.64 | 21.64 | -1.13 | 3,000 |
| International Industries | 76.90 | 73.32 | 73.32 | -3.85 | 101,500 |
| Inter Steel Ltd | 27.49 | 26.84 | 26.84 | -1.41 | 569,500 |
| K.S.B.Pumps | 204.40 | 193.68 | 193.92 | -9.95 | 34,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.00 | 129.60 | 130.66 | -5.76 | 60,300 |
| Engro Corp | 315.00 | 309.73 | 309.73 | -16.30 | 5,145,600 |
| Engro Fertilize | 92.00 | 89.17 | 89.17 | -4.69 | 4,429,500 |
| Fatima Fert. | 47.84 | 45.23 | 46.00 | -1.61 | 1,158,000 |
| Fauji Fert Bin | 59.25 | 58.54 | 58.54 | -3.08 | 7,143,500 |
| Fauji Fert. | 136.00 | 130.27 | 130.27 | -6.85 | 3,137,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 111.00 | 109.13 | 109.13 | -5.74 | 121,500 |
| Shabbir Tiles | 9.52 | 8.83 | 8.83 | -1.00 | 1,141,000 |
| Tariq Glass Ind | 76.05 | 74.36 | 74.36 | -3.91 | 238,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.00 | 53.53 | 53.53 | -2.81 | 3,295,500 |
| Ask Gen Ins SPOT | 38.00 | 34.68 | 35.30 | -1.20 | 11,000 |
| Atlas Ins Ltd | 72.01 | 72.00 | 72.00 | -2.99 | 3,000 |
| Century Insurance | 25.25 | 24.61 | 24.61 | -1.29 | 74,500 |
| Cyan Limited | 101.11 | 99.79 | 99.79 | -5.25 | 85,500 |
| EFU General | 145.10 | 144.38 | 145.00 | -6.97 | 18,400 |
| EFU Life Assr | 233.56 | 233.56 | 233.56 | -12.29 | 700 |
| Habib Insurance | 20.81 | 20.50 | 20.73 | -0.55 | 46,000 |
| IGI Insurance | 240.00 | 235.21 | 235.21 | -12.37 | 79,600 |
| IGI Life Ins. | 137.20 | 137.20 | 144.31 | 0.00 | 100 |
| JubileeGen | 107.01 | 106.02 | 106.02 | -5.58 | 17,000 |
| Pak Reinsurance | 34.00 | 33.31 | 33.31 | -1.75 | 209,500 |
| Premier Ins. | — | — | 37.90 | — | — |
| TPL Direct Insurance | 22.60 | 22.60 | 22.60 | -0.39 | 0 |
| United Insurance | 26.00 | 25.70 | 25.75 | -1.30 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.40 | 3.45 | -0.25 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.00 | — | — |
| Service Ind.Ltd | 751.00 | 741.00 | 741.00 | -39.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 38.84 | — | — |
| B.R.R.Guardian | 7.52 | 7.30 | 7.33 | -0.47 | 54,500 |
| Habib Modaraba | 10.90 | 10.67 | 10.68 | -0.22 | 21,000 |
| Paramount Mod | 12.70 | 12.50 | 12.70 | -0.60 | 3,500 |
| Standard Chartered Mod | 29.49 | 28.60 | 28.65 | -1.34 | 12,500 |
| Trust Modaraba | 8.97 | 8.97 | 8.97 | -0.99 | 0 |
| UDL Modaraba | 27.01 | 26.73 | 26.73 | -1.40 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 79.80 | 79.80 | 79.80 | -4.20 | 2,500 |
| Pace (Pak) Ltd. | 6.50 | 5.66 | 5.78 | -0.88 | 10,404,500 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 284.50 | 265.70 | 265.70 | -13.82 | 200 |
| Synthetic Prod | 56.30 | 55.39 | 55.39 | -2.91 | 36,500 |
| Tri-Pack Films | 265.00 | 255.60 | 256.05 | -11.91 | 103,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 395.06 | 385.03 | 385.03 | -20.26 | 96,000 |
| Oil & Gas Devel | 140.00 | 135.22 | 135.22 | -7.11 | 416,200 |
| Pak Oilfields | 333.01 | 320.82 | 320.82 | -16.88 | 347,200 |
| Pak Petroleum | 138.40 | 134.07 | 134.07 | -7.05 | 767,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 544.99 | 530.52 | 530.52 | -27.92 | 13,100 |
| Burshane LPG | 95.00 | 94.59 | 94.59 | -4.97 | 6,100 |
| Hascol Petrol | 130.35 | 126.54 | 126.54 | -6.66 | 255,700 |
| PSO | 346.00 | 329.69 | 329.69 | -17.35 | 562,400 |
| Shell Pakistan | 224.00 | 213.77 | 213.77 | -11.25 | 54,800 |
| Sui North Gas | 32.25 | 31.56 | 31.56 | -1.66 | 10,454,000 |
| Sui South Gas | 46.51 | 45.81 | 45.81 | -2.41 | 1,962,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.00 | 58.27 | 58.27 | -3.06 | 172,000 |
| Cherat Pack. | 245.00 | 236.74 | 236.74 | -12.45 | 239,600 |
| Merit Packaging | 20.75 | 20.26 | 20.26 | -1.06 | 76,000 |
| Packages Ltd | 550.00 | 528.77 | 531.00 | -25.60 | 21,450 |
| Security Paper XD | 79.28 | 79.27 | 79.27 | -4.17 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 645.00 | 638.87 | 640.00 | -32.49 | 3,450 |
| Ferozsons (Lab) | 750.00 | 737.28 | 737.28 | -38.80 | 13,650 |
| GlaxoSmithKline | 211.00 | 202.23 | 202.37 | -10.50 | 249,500 |
| Highnoon (Lab) | 355.00 | 345.30 | 345.30 | -18.17 | 56,500 |
| Otsuka Pak | 99.00 | 99.00 | 99.00 | -3.85 | 500 |
| Sanofi-Aventis | 684.05 | 684.00 | 684.01 | -35.99 | 1,200 |
| The Searle Comp | 368.10 | 367.95 | 367.95 | -19.36 | 185,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.01 | 35.71 | 35.71 | -1.87 | 49,000 |
| Engro Powergen XD | 37.00 | 35.78 | 35.79 | -1.87 | 717,500 |
| K-Electric Ltd. | 7.72 | 7.02 | 7.15 | -0.76 | 63,904,000 |
| Kohinoor Energy | 49.60 | 48.13 | 49.00 | -1.66 | 8,500 |
| Kot Addu Power | 91.25 | 89.11 | 89.22 | -4.57 | 686,500 |
| Lalpir Power | 29.40 | 28.40 | 28.45 | -1.44 | 356,000 |
| Nishat Chun.Power | 58.01 | 56.50 | 56.85 | -2.42 | 104,500 |
| Nishat Power | 57.00 | 54.94 | 55.04 | -2.79 | 29,500 |
| Pakgen Power | 29.80 | 28.80 | 28.80 | -1.51 | 101,500 |
| Saif Power Ltd. | 35.20 | 34.30 | 34.41 | -1.69 | 110,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 204.61 | 198.13 | 198.13 | -10.42 | 664,100 |
| Byco Petroleum | 22.00 | 22.00 | 22.00 | -1.15 | 530,500 |
| National Refin | 235.60 | 229.00 | 230.02 | -10.65 | 306,600 |
| Pak Refinery | 45.10 | 44.12 | 44.12 | -2.32 | 493,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.21 | 22.19 | 22.19 | -1.16 | 20,000 |
| Al-Abbas Sugar XD | 169.00 | 168.63 | 168.63 | -8.87 | 1,600 |
| AL-Noor Sugar | 66.30 | 65.98 | 65.98 | -3.47 | 6,500 |
| Faran Sugar | 84.00 | 81.70 | 81.70 | -4.30 | 9,000 |
| Habib-ADM Ltd | 28.05 | 28.05 | 28.05 | -0.55 | 500 |
| JDW Sugar | 307.51 | 304.00 | 304.00 | -16.00 | 2,800 |
| Mirpurkhas | 74.01 | 74.01 | 74.01 | -3.89 | 12,500 |
| Noon Sugar | 41.50 | 40.24 | 40.24 | -2.11 | 4,500 |
| Shahmurad Sugar | 54.10 | 54.10 | 54.10 | -2.84 | 2,000 |
| Shakarganj Limited | 18.11 | 18.00 | 18.00 | -1.00 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.09 | 2.60 | 2.61 | -0.47 | 2,760,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 43.00 | 42.91 | 42.91 | -2.22 | 1,500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.60 | 3.25 | 3.26 | -0.63 | 197,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 155.00 | 147.40 | 147.40 | -7.75 | 20,300 |
| Indus Dyeing | 1140.00 | 1140.00 | 1140.00 | 0.00 | 50 |
| Janana D Mal | 86.80 | 84.46 | 84.46 | -4.44 | 2,000 |
| Kohat Textile | 11.40 | 11.38 | 11.38 | -0.17 | 1,500 |
| Kohinoor Spining | 10.50 | 9.99 | 10.50 | -0.19 | 3,500 |
| Nagina Cotton | 62.00 | 62.00 | 62.00 | -2.95 | 500 |
| Premium Textile | — | — | 99.00 | — | — |
| Saif Textile | 20.80 | 19.05 | 20.80 | 0.75 | 5,500 |
| Sally Textile | 12.10 | 12.01 | 12.10 | -0.90 | 2,000 |
| Sana Industries | 79.00 | 78.85 | 79.00 | -4.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.00 | 75.05 | 75.05 | -3.95 | 10,000 |
| Azgard Nine | 5.56 | 4.77 | 4.96 | -0.69 | 3,331,000 |
| Blessed Tex. | 158.80 | 155.00 | 156.90 | 5.64 | 200 |
| Crescent Tex. | 23.95 | 22.82 | 22.82 | -1.20 | 190,500 |
| Dawood Law | 122.16 | 122.16 | 122.16 | -6.42 | 3,300 |
| Gul Ahmed | 45.10 | 43.73 | 43.73 | -2.30 | 166,500 |
| Jubilee Spinning | — | — | 5.48 | — | — |
| Kohinoor Textile | 62.90 | 60.94 | 60.94 | -3.20 | 354,000 |
| Mohd Farooq | 3.78 | 3.20 | 3.41 | -0.59 | 221,500 |
| Nishat (Chun) | 38.85 | 37.38 | 37.38 | -1.96 | 740,000 |
| Nishat Mills Ltd | 108.55 | 104.53 | 104.58 | -5.45 | 1,593,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 824.25 | 799.98 | 824.25 | 39.25 | 2,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.55 | 9.77 | 9.84 | -0.93 | 3,776,500 |
| PNSC | 110.45 | 108.29 | 108.29 | -5.69 | 61,900 |
| Pak Int Bulk | 38.00 | 35.90 | 35.90 | -1.88 | 4,908,500 |
| Pak Int Cont | 269.00 | 265.00 | 265.00 | 8.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.25 | 34.50 | 34.50 | -1.81 | 242,500 |
| Hum Network | 17.25 | 15.70 | 15.70 | -1.00 | 4,858,500 |
| Media Times Ltd | 2.32 | 2.11 | 2.16 | -0.22 | 1,871,500 |
| Netsol Tech | 51.46 | 51.46 | 51.46 | -2.70 | 60,500 |
| PTCL XD | 19.25 | 18.51 | 18.51 | -1.00 | 12,691,500 |
| Systems Limited | 64.10 | 63.31 | 63.31 | -3.33 | 627,000 |
| Telecard Limited | 3.85 | 3.40 | 3.45 | -0.54 | 3,222,000 |
| TRG Pak Ltd SPOT | 36.30 | 35.74 | 35.74 | -1.88 | 2,702,500 |
| WorldCall Telecom | 2.00 | 1.80 | 1.81 | -0.26 | 2,463,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 236.02 | 235.52 | 235.96 | -11.95 | 14,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
