KARACHI, August 24 : At the close of trading, the KSE-100 index was 33100.34,down 1419.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 53.52 | Colgate Palmolive | 40.00 |
| Akzo Nobel | 14.46 | Abbott Lab | 26.26 |
| Shield Corporation | 13.37 | The Searle | 20.38 |
| Tri-Pack Films | 12.76 | Service Industries | 19.89 |
| EFU Life | 10.90 | Ferozsons Lab | 16.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 541.00 | 520.00 | 534.00 | 0.00 | 4,400 |
| Atlas Honda Ltd | 341.00 | 341.00 | 341.00 | -14.00 | 100 |
| Ghandhara Ind. | 102.85 | 100.69 | 101.01 | -4.97 | 39,000 |
| Ghandhara Nissan | 102.60 | 100.00 | 100.46 | -2.58 | 602,000 |
| Hinopak Motor | 1210.00 | 1097.46 | 1139.89 | -15.33 | 14,900 |
| Honda Atlas Cars | 247.89 | 240.00 | 242.31 | -4.22 | 416,200 |
| Indus Motor Co | 1260.00 | 1235.00 | 1255.06 | -0.87 | 9,680 |
| Millat Tractors | 664.75 | 655.00 | 664.75 | -3.54 | 3,500 |
| Pak Suzuki | 452.98 | 425.05 | 430.68 | -16.10 | 157,200 |
| Sazgar Eng | 45.15 | 40.85 | 40.88 | -2.12 | 149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 207.00 | 194.50 | 199.61 | -5.04 | 38,000 |
| Atlas Battery | 765.00 | 727.70 | 765.00 | -1.00 | 700 |
| Bal.Wheels | 81.36 | 73.62 | 75.41 | -2.08 | 7,000 |
| Exide (PAK) XD | 1010.01 | 985.00 | 1000.14 | -12.56 | 700 |
| General Tyre | 172.99 | 161.97 | 161.97 | -8.52 | 437,000 |
| Thal Limited | 307.90 | 297.01 | 306.30 | 1.00 | 18,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 196.16 | 192.25 | 196.00 | -1.97 | 14,200 |
| Cherat Cement | 88.20 | 86.80 | 87.08 | -1.50 | 293,000 |
| DGK Cement | 148.75 | 141.25 | 141.32 | -7.36 | 8,178,100 |
| Fauji Cement | 34.50 | 33.50 | 33.97 | -0.56 | 9,114,500 |
| Fecto Cement | 70.28 | 67.87 | 69.52 | -1.88 | 68,500 |
| Gharibwal Cement | 27.58 | 26.50 | 26.95 | -0.94 | 73,000 |
| Javedan Corp | 36.50 | 34.83 | 34.83 | -1.83 | 395,000 |
| Kohat Cement | 222.00 | 216.00 | 217.00 | -3.00 | 68,200 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 555.00 | 538.00 | 540.54 | -14.27 | 1,028,500 |
| MapleLeafCement | 72.90 | 68.69 | 69.99 | -2.31 | 5,946,000 |
| Pioneer Cement | 88.00 | 82.24 | 84.22 | -2.34 | 1,243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 320.04 | 302.00 | 319.26 | 14.46 | 55,700 |
| Archroma Pak | 450.00 | 446.00 | 447.06 | -2.94 | 5,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 118.00 | 111.35 | 112.53 | -4.64 | 81,500 |
| Biafo Ind | 240.00 | 236.00 | 236.16 | -5.84 | 3,100 |
| Colgate Palmolive | 1487.00 | 1450.00 | 1450.00 | -40.00 | 560 |
| Engro Polymer | 11.03 | 10.32 | 10.45 | -0.54 | 2,219,500 |
| Ghani Gases Ltd | 36.98 | 35.30 | 35.74 | -1.33 | 729,500 |
| ICI Pakistan | 525.00 | 500.00 | 514.97 | -7.95 | 35,300 |
| Ittehad Chem. | 48.10 | 46.68 | 47.53 | -1.60 | 212,500 |
| Leiner Pak Gelat | — | — | 27.29 | — | — |
| Linde Pakistan | 139.00 | 129.14 | 131.02 | -4.91 | 67,700 |
| Lotte Chemical | 8.20 | 7.60 | 7.71 | -0.46 | 4,308,000 |
| Nimir Industries | 25.40 | 24.95 | 24.95 | -1.31 | 78,500 |
| Pak Gum & Chem. | 185.00 | 184.18 | 184.73 | -9.14 | 500 |
| Sitara Chemical | 374.90 | 356.20 | 370.00 | -4.90 | 6,600 |
| Sitara Peroxide | 14.21 | 13.50 | 13.72 | -0.51 | 149,000 |
| Wah-Noble | 52.00 | 51.00 | 52.00 | 0.53 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.97 | 11.60 | 11.80 | -0.22 | 210,500 |
| PICIC Growth | 26.75 | 25.50 | 26.00 | -0.61 | 53,000 |
| PICIC Inv Fund | 12.60 | 12.49 | 12.50 | -0.30 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 101.00 | 98.00 | 99.75 | -1.29 | 114,700 |
| Askari Bank | 23.93 | 22.91 | 23.60 | -0.36 | 2,619,500 |
| B.O.Punjab | 9.34 | 9.01 | 9.09 | -0.20 | 7,686,000 |
| Bank Al-Falah | 27.50 | 26.60 | 26.98 | -0.28 | 659,500 |
| Bank AL-Habib | 44.99 | 43.00 | 43.97 | 0.13 | 360,500 |
| Bank Of Khyber | 11.20 | 10.95 | 11.20 | 0.20 | 16,000 |
| Faysal Bank | 17.30 | 16.41 | 16.71 | -0.32 | 1,115,500 |
| Habib Bank | 222.98 | 209.00 | 211.51 | -5.95 | 806,700 |
| Habib Metropolitan | 31.75 | 30.31 | 31.03 | -0.67 | 84,000 |
| JS Bank Ltd | 8.00 | 7.50 | 7.95 | -0.04 | 823,000 |
| MCB Bank Ltd | 272.00 | 265.11 | 267.41 | -2.29 | 46,200 |
| Meezan Bank XD | 49.95 | 47.00 | 47.06 | -0.94 | 37,500 |
| National Bank | 57.50 | 54.57 | 55.13 | -2.31 | 776,500 |
| Soneri Bank Ltd | 13.99 | 13.40 | 13.60 | -0.34 | 32,500 |
| United Bank XD | 173.01 | 168.01 | 171.06 | -4.93 | 1,948,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.67 | 38.38 | 38.44 | -1.96 | 4,500 |
| Bolan Casting | 82.49 | 78.50 | 80.13 | -0.71 | 21,000 |
| Crescent Steel | 121.43 | 114.50 | 121.43 | 5.78 | 4,629,500 |
| Dadex Eternit | 50.00 | 50.00 | 50.00 | -1.50 | 1,000 |
| Huffaz Seamless | 23.00 | 22.76 | 22.77 | -1.18 | 8,500 |
| International Industries | 79.00 | 76.25 | 77.17 | -2.01 | 225,500 |
| Inter Steel Ltd | 28.51 | 27.75 | 28.25 | -0.30 | 2,685,000 |
| K.S.B.Pumps | 203.87 | 187.11 | 203.87 | 9.70 | 33,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.90 | 133.00 | 136.42 | -1.15 | 39,000 |
| Engro Corp | 333.00 | 321.10 | 326.03 | -8.09 | 2,863,000 |
| Engro Fertilize | 92.10 | 92.75 | 93.86 | -1.20 | 4,810,000 |
| Fatima Fert. | 48.50 | 47.50 | 47.61 | -0.98 | 396,500 |
| Fauji Fert Bin | 63.01 | 60.16 | 61.62 | -1.60 | 10,373,000 |
| Fauji Fert. | 140.00 | 137.00 | 137.12 | -2.89 | 2,358,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 115.50 | 111.80 | 114.87 | -0.79 | 101,000 |
| Shabbir Tiles | 10.01 | 9.40 | 9.83 | -0.29 | 614,500 |
| Tariq Glass Ind | 81.95 | 77.86 | 78.27 | -3.68 | 327,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.88 | 55.28 | 56.34 | -1.84 | 4,720,500 |
| Ask Gen Ins SPOT | 38.0 | 36.50 | 36.50 | -0.88 | 3,500 |
| Atlas Ins Ltd | 75.95 | 72.55 | 74.99 | -1.02 | 8,000 |
| Century Insurance | 27.56 | 25.25 | 25.90 | -0.35 | 815,500 |
| Cyan Limited | 105.30 | 103.00 | 105.04 | -2.69 | 81,000 |
| EFU General | 151.97 | 147.00 | 151.97 | 0.63 | 4,600 |
| EFU Life Assr | 246.69 | 245.00 | 245.85 | 10.90 | 300 |
| Habib Insurance | 21.49 | 21.10 | 21.28 | -0.22 | 13,000 |
| IGI Insurance | 259.90 | 247.58 | 247.58 | -13.03 | 277,100 |
| IGI Life Ins. | 144.31 | 144.31 | 144.31 | -0.39 | 0 |
| JubileeGen | 111.60 | 107.01 | 111.60 | 1.98 | 13,000 |
| Pak Reinsurance | 35.50 | 34.43 | 35.06 | -1.18 | 118,500 |
| Premier Ins. | 37.90 | 36.30 | 37.90 | -0.30 | 5,000 |
| TPL Direct Insurance | — | — | 22.99 | — | — |
| United Insurance | 28.59 | 25.90 | 27.05 | -0.18 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.61 | 3.70 | -0.28 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.75 | 11.00 | 11.00 | -0.75 | 2,500 |
| Service Ind.Ltd | 780.00 | 765.00 | 780.00 | -19.89 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 39.00 | 38.84 | 38.84 | -2.04 | 4,500 |
| B.R.R.Guardian | 7.80 | 7.71 | 7.80 | 0.09 | 94,000 |
| Habib Modaraba | 11.00 | 10.72 | 10.90 | 0.10 | 17,500 |
| Paramount Mod | 13.30 | 13.00 | 13.30 | 0.02 | 5,500 |
| Standard Chartered Mod | 30.00 | 29.75 | 29.99 | -0.29 | 20,000 |
| Trust Modaraba | 8.97 | 8.97 | 8.97 | -0.99 | 0 |
| UDL Modaraba | 30.95 | 28.12 | 28.13 | -1.46 | 174,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 91.10 | 83.60 | 84.00 | -3.97 | 6,000 |
| Pace (Pak) Ltd. | 7.20 | 6.45 | 6.66 | -0.35 | 6,434,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 293.05 | 279.35 | 279.52 | -14.53 | 20,700 |
| Synthetic Prod | 60.70 | 56.00 | 58.30 | 0.29 | 64,000 |
| Tri-Pack Films | 267.96 | 250.00 | 267.96 | 12.76 | 411,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 409.99 | 386.60 | 405.29 | 0.92 | 154,000 |
| Oil & Gas Devel | 147.00 | 141.51 | 142.33 | -3.45 | 512,200 |
| Pak Oilfields | 339.90 | 333.00 | 337.70 | 0.29 | 431,700 |
| Pak Petroleum | 144.87 | 137.52 | 141.12 | -2.79 | 961,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 577.00 | 528.00 | 558.44 | 8.44 | 10,450 |
| Burshane LPG | 99.89 | 98.57 | 99.56 | -1.44 | 6,700 |
| Hascol Petrol | 138.00 | 130.55 | 133.20 | -4.22 | 591,200 |
| PSO | 352.40 | 345.00 | 347.04 | -7.34 | 623,000 |
| Shell Pakistan | 230.03 | 223.00 | 225.02 | -7.89 | 136,900 |
| Sui North Gas | 34.90 | 32.87 | 33.22 | -1.38 | 6,924,000 |
| Sui South Gas | 51.00 | 48.01 | 48.22 | -2.26 | 5,347,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.49 | 61.33 | 61.33 | -3.22 | 560,000 |
| Cherat Pack. | 250.22 | 228.00 | 249.19 | 10.88 | 623,700 |
| Merit Packaging | 22.69 | 20.55 | 21.32 | -0.29 | 744,000 |
| Packages Ltd | 568.00 | 553.00 | 556.60 | -7.40 | 147,200 |
| Security Paper XD | 83.98 | 78.15 | 83.44 | 2.14 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 697.00 | 665.01 | 672.49 | -26.26 | 4,450 |
| Ferozsons (Lab) | 789.00 | 755.00 | 776.08 | -16.67 | 9,850 |
| GlaxoSmithKline | 221.00 | 211.01 | 212.87 | -8.48 | 188,300 |
| Highnoon (Lab) | 370.00 | 345.10 | 363.47 | 2.87 | 119,500 |
| Otsuka Pak | 102.85 | 102.85 | 102.85 | 2.85 | 1,000 |
| Sanofi-Aventis | 720.00 | 720.00 | 720.00 | -5.57 | 50 |
| The Searle Comp | 405.99 | 387.31 | 387.31 | -20.38 | 388,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.60 | 37.25 | 37.58 | -1.41 | 11,000 |
| Engro Powergen XD | 38.05 | 37.50 | 37.66 | -0.59 | 353,000 |
| K-Electric Ltd. | 8.22 | 7.76 | 7.91 | -0.25 | 37,985,500 |
| Kohinoor Energy | 51.02 | 50.50 | 50.66 | -0.84 | 13,000 |
| Kot Addu Power | 95.00 | 92.00 | 93.79 | -1.60 | 247,000 |
| Lalpir Power | 30.30 | 29.00 | 29.89 | -0.35 | 205,500 |
| Nishat Chun.Power | 59.38 | 58.50 | 59.27 | -0.22 | 19,000 |
| Nishat Power | 58.06 | 57.25 | 57.83 | -0.43 | 43,500 |
| Pakgen Power | 30.45 | 29.25 | 30.31 | 0.06 | 280,500 |
| Saif Power Ltd. | 36.94 | 35.87 | 36.10 | -0.85 | 194,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 210.98 | 205.00 | 208.55 | -2.79 | 832,400 |
| Byco Petroleum | 24.24 | 23.15 | 23.15 | -1.21 | 5,898,500 |
| National Refin | 246.25 | 238.00 | 240.67 | -1.66 | 472,600 |
| Pak Refinery | 48.00 | 46.00 | 46.44 | -1.98 | 1,819,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 24.69 | 22.40 | 23.35 | -0.17 | 27,500 |
| Al-Abbas Sugar XD | 182.00 | 182.00 | 177.50 | 0.00 | 100 |
| AL-Noor Sugar | 70.92 | 64.18 | 69.45 | 1.90 | 29,500 |
| Faran Sugar | — | — | 86.00 | — | — |
| Habib-ADM Ltd | 29.50 | 28.25 | 28.60 | -0.82 | 3,500 |
| JDW Sugar XD | — | — | 320.00 | — | — |
| Mirpurkhas | 78.90 | 77.00 | 77.90 | -2.39 | 12,000 |
| Noon Sugar | 43.95 | 40.85 | 42.35 | -0.65 | 4,500 |
| Shahmurad Sugar | 57.00 | 56.94 | 56.94 | -2.99 | 2,000 |
| Shakarganj Limited | 19.70 | 18.80 | 19.00 | -0.20 | 202,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.14 | 2.87 | 3.08 | -0.03 | 2,035,000 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.13 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.89 | 3.60 | 3.89 | -0.09 | 54,000 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 157.00 | 154.25 | 155.15 | -4.08 | 7,600 |
| Indus Dyeing | 1140.00 | 1140.00 | 1140.00 | 53.52 | 50 |
| Janana D Mal | 88.90 | 84.10 | 88.90 | 1.15 | 2,500 |
| Kohat Textile | 11.55 | 11.55 | 11.55 | -0.75 | 1,500 |
| Kohinoor Spining | 10.69 | 10.69 | 10.69 | 0.00 | 1,000 |
| Nagina Cotton | — | — | 64.95 | — | — |
| Premium Textile | — | — | 99.00 | — | — |
| Saif Textile | 20.31 | 20.05 | 20.05 | -0.95 | 3,500 |
| Sally Textile | — | — | 13.00 | — | — |
| Sana Industries | — | — | 83.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.00 | 77.00 | 79.00 | 0.00 | 2,000 |
| Azgard Nine | 6.07 | 5.50 | 5.65 | -0.35 | 1,995,000 |
| Blessed Tex. | — | — | 151.26 | — | — |
| Crescent Tex. | 24.93 | 23.04 | 24.02 | -0.23 | 647,000 |
| Dawood Law | 129.00 | 124.50 | 128.58 | 1.58 | 2,500 |
| Gul Ahmed | 48.48 | 45.78 | 46.03 | -2.15 | 472,000 |
| Jubilee Spinning | — | — | 5.48 | — | — |
| Kohinoor Textile | 65.02 | 63.10 | 64.14 | -1.97 | 82,000 |
| Mohd Farooq | 4.10 | 3.90 | 4.00 | -0.13 | 34,000 |
| Nishat (Chun) | 40.99 | 38.50 | 39.34 | -1.08 | 1,409,000 |
| Nishat Mills Ltd | 113.99 | 109.10 | 110.03 | -3.91 | 519,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 785.00 | 777.00 | 785.00 | 0.00 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.30 | 10.50 | 10.77 | -0.41 | 3,579,500 |
| PNSC | 114.95 | 107.50 | 113.98 | 2.16 | 137,800 |
| Pak Int Bulk | 38.45 | 36.55 | 37.78 | -0.63 | 4,262,500 |
| Pak Int Cont | 258.00 | 255.00 | 257.00 | -8.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.55 | 35.87 | 36.31 | -1.44 | 185,000 |
| Hum Network | 17.40 | 16.31 | 16.70 | -0.31 | 1,750,500 |
| Media Times Ltd | 2.49 | 2.31 | 2.38 | -0.09 | 614,500 |
| Netsol Tech | 56.60 | 54.16 | 54.16 | -2.85 | 490,000 |
| PTCL XD | 19.95 | 19.07 | 19.51 | -0.47 | 5,518,500 |
| Systems Limited | 69.90 | 66.55 | 66.64 | -3.41 | 1,261,000 |
| Telecard Limited | 4.09 | 3.81 | 3.99 | -0.07 | 2,682,000 |
| TRG Pak Ltd SPOT | 39.50 | 37.44 | 37.62 | -1.79 | 12,355,500 |
| WorldCall Telecom | 2.19 | 2.00 | 2.07 | -0.06 | 2,768,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 255.00 | 245.00 | 247.91 | -4.47 | 6,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
