KARACHI, August 21 : At the close of trading, the KSE-100 index was 34535.75,down 683.84 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 36.10 | Rafhan Maize | 445.00 |
| Indus Dyeing | 16.48 | Wyeth Pakistan | 105.00 |
| Colgate Palmolive | 16.01 | Bata Pakistan | 90.00 |
| Service Industries | 14.39 | Murree Brewery | 48.00 |
| IGI Insurance | 12.32 | Hinopak Motors | 46.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 539.00 | 533.00 | 534.00 | 1.00 | 3,400 |
| Atlas Honda Ltd | 358.00 | 355.00 | 355.00 | 0.00 | 900 |
| Ghandhara Ind. | 111.50 | 105.80 | 105.98 | -5.06 | 25,500 |
| Ghandhara Nissan | 105.00 | 102.00 | 103.04 | -0.29 | 194,000 |
| Hinopak Motor | 1200.00 | 1150.01 | 1155.22 | -46.39 | 23,750 |
| Honda Atlas Cars | 253.00 | 245.00 | 246.53 | -2.76 | 446,500 |
| Indus Motor Co | 1270.00 | 1250.00 | 1255.93 | -9.07 | 1,800 |
| Millat Tractors | 674.00 | 665.00 | 668.29 | -1.71 | 3,650 |
| Pak Suzuki | 456.00 | 445.10 | 446.78 | -9.09 | 39,000 |
| Sazgar Eng | 43.89 | 43.00 | 43.00 | -0.80 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 207.00 | 202.00 | 204.65 | 5.29 | 22,900 |
| Atlas Battery | 766.95 | 755.00 | 766.00 | 5.50 | 450 |
| Bal.Wheels | — | — | 77.49 | — | — |
| Exide (PAK) XD | 1020.00 | 1000.00 | 1012.70 | -2.80 | 640 |
| General Tyre | 175.78 | 166.00 | 170.49 | 3.08 | 905,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 200.00 | 197.95 | 197.97 | -0.15 | 15,500 |
| Cherat Cement | 89.74 | 88.00 | 88.58 | -0.53 | 292,500 |
| DGK Cement | 150.60 | 147.80 | 148.68 | -2.57 | 3,850,000 |
| Fauji Cement | 34.98 | 34.41 | 34.53 | -0.41 | 5,771,000 |
| Fecto Cement | 73.30 | 71.00 | 71.40 | -2.16 | 14,000 |
| Gharibwal Cement | — | — | 27.89 | — | — |
| Javedan Corp | 38.00 | 36.50 | 36.66 | -1.29 | 146,500 |
| Kohat Cement | 222.00 | 219.00 | 220.00 | -3.75 | 28,900 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 558.00 | 551.00 | 554.81 | 0.18 | 484,400 |
| MapleLeafCement | 74.64 | 71.80 | 72.30 | -1.66 | 1,991,500 |
| Pioneer Cement | 88.80 | 86.00 | 86.56 | -2.29 | 752,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 314.90 | 303.15 | 304.80 | -6.34 | 9,700 |
| Archroma Pak | 454.99 | 446.00 | 450.00 | 1.51 | 16,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 119.75 | 116.05 | 117.17 | 1.00 | 205,500 |
| Biafo Ind | 242.00 | 237.00 | 242.00 | 2.00 | 22,500 |
| Colgate Palmolive | 1500.00 | 1475.00 | 1490.00 | 16.01 | 160 |
| Engro Polymer | 11.51 | 10.84 | 10.99 | -0.49 | 1,738,500 |
| Ghani Gases Ltd | 38.50 | 36.05 | 37.07 | -0.11 | 1,107,500 |
| ICI Pakistan | 539.00 | 510.17 | 522.92 | -12.19 | 28,900 |
| Ittehad Chem. | 50.90 | 48.90 | 49.13 | -0.70 | 119,000 |
| Leiner Pak Gelat | — | — | 27.29 | — | — |
| Linde Pakistan | 140.90 | 134.80 | 135.93 | -3.74 | 39,100 |
| Lotte Chemical | 8.39 | 8.08 | 8.17 | -0.18 | 2,864,000 |
| Nimir Industries | 27.00 | 25.81 | 26.26 | -0.44 | 66,500 |
| Pak Gum & Chem. | 197.00 | 188.80 | 193.87 | 5.37 | 700 |
| Sitara Chemical | 374.90 | 350.60 | 374.90 | 5.90 | 200 |
| Sitara Peroxide | 14.26 | 14.20 | 14.23 | -0.07 | 45,500 |
| Wah-Noble | 53.00 | 51.35 | 51.47 | -1.72 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.33 | 11.92 | 12.02 | -0.09 | 575,500 |
| PICIC Growth | 26.61 | 26.50 | 26.61 | -0.15 | 14,000 |
| PICIC Inv Fund | 12.90 | 12.71 | 12.80 | 0.03 | 54,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 102.03 | 101.00 | 101.04 | -1.32 | 26,500 |
| Askari Bank | 24.30 | 23.75 | 23.96 | -0.20 | 5,606,000 |
| B.O.Punjab | 9.40 | 9.25 | 9.29 | -0.11 | 2,913,000 |
| Bank Al-Falah | 27.73 | 27.25 | 27.26 | -0.47 | 313,000 |
| Bank AL-Habib | 45.95 | 43.80 | 43.84 | -0.41 | 1,432,000 |
| Bank Of Khyber | 11.20 | 11.00 | 11.00 | -0.20 | 9,500 |
| Faysal Bank | 17.21 | 17.00 | 17.03 | -0.09 | 427,000 |
| Habib Bank | 219.00 | 216.06 | 217.46 | -1.59 | 38,200 |
| Habib Metropolitan | 32.00 | 31.41 | 31.70 | 0.20 | 57,500 |
| JS Bank Ltd | 8.10 | 7.90 | 7.99 | -0.01 | 1,803,000 |
| MCB Bank Ltd | 270.00 | 266.06 | 269.70 | 3.74 | 130,300 |
| Meezan Bank XD | 48.60 | 47.50 | 48.00 | -1.16 | 59,500 |
| National Bank | 57.49 | 56.15 | 57.44 | -0.34 | 139,500 |
| Soneri Bank Ltd | 13.95 | 13.70 | 13.94 | 0.08 | 30,500 |
| United Bank XD | 178.00 | 175.80 | 175.99 | -1.71 | 686,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 40.40 | — | — |
| Bolan Casting | 80.85 | 77.00 | 80.84 | 3.84 | 76,000 |
| Crescent Steel | 115.65 | 115.65 | 115.65 | 5.50 | 189,500 |
| Dadex Eternit | 51.50 | 51.00 | 51.50 | 1.49 | 3,000 |
| Huffaz Seamless | 23.95 | 22.91 | 23.95 | -0.05 | 1,500 |
| International Industries | 82.70 | 79.00 | 79.18 | -1.14 | 691,500 |
| Inter Steel Ltd | 29.20 | 28.10 | 28.55 | -0.06 | 3,224,000 |
| K.S.B.Pumps | 197.00 | 194.00 | 194.17 | -4.14 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 140.00 | 134.05 | 137.57 | 2.44 | 202,800 |
| Engro Corp | 337.75 | 333.10 | 334.12 | -4.24 | 1,388,500 |
| Engro Fertilize | 96.49 | 94.72 | 95.06 | -1.54 | 932,500 |
| Fatima Fert. | 49.0 | 47.85 | 48.59 | -0.48 | 146,500 |
| Fauji Fert Bin | 64.70 | 62.70 | 63.22 | -0.85 | 6,206,500 |
| Fauji Fert. | 141.00 | 139.40 | 140.01 | -0.52 | 872,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 119.00 | 115.35 | 115.66 | -3.13 | 48,000 |
| Shabbir Tiles | 10.69 | 10.00 | 10.12 | -0.56 | 392,000 |
| Tariq Glass Ind | 83.98 | 81.0 | 81.95 | -2.14 | 117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.70 | 57.80 | 58.18 | -0.78 | 2,562,000 |
| Ask Gen Ins SPOT | 37.50 | 37.00 | 37.38 | 0.23 | 15,500 |
| Atlas Ins Ltd | 76.99 | 76.00 | 76.01 | 0.01 | 11,000 |
| Century Insurance | 26.25 | 25.25 | 26.25 | 1.25 | 342,500 |
| Cyan Limited | 109.25 | 105.50 | 107.73 | -0.92 | 84,000 |
| EFU General | 155.00 | 151.00 | 151.34 | -1.63 | 19,000 |
| EFU Life Assr | 234.95 | 234.95 | 234.95 | 6.95 | 300 |
| Habib Insurance | 21.50 | 21.00 | 21.50 | 0.50 | 6,000 |
| IGI Insurance | 260.70 | 250.00 | 260.61 | 12.32 | 662,300 |
| IGI Life Ins. | — | — | 144.70 | — | — |
| JubileeGen | 109.62 | 108.00 | 109.62 | 5.22 | 25,500 |
| Pak Reinsurance | 36.70 | 35.50 | 36.24 | -0.66 | 175,500 |
| Premier Ins. | 38.20 | 38.20 | 38.20 | -0.80 | 1,000 |
| TPL Direct Insurance | 22.99 | 22.99 | 22.99 | -0.01 | 0 |
| United Insurance | 28.10 | 27.00 | 27.23 | -0.77 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.00 | 3.96 | 3.98 | 0.00 | 4,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.75 | 11.75 | 11.75 | -0.25 | 2,500 |
| Service Ind.Ltd | 799.89 | 799.89 | 799.89 | 14.39 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.88 | — | — |
| B.R.R.Guardian | 7.71 | 7.71 | 7.71 | 0.01 | 13,000 |
| Habib Modaraba | 11.00 | 10.70 | 10.80 | -0.20 | 30,000 |
| Paramount Mod | 13.60 | 13.27 | 13.28 | -0.22 | 5,000 |
| Standard Chartered Mod | 30.50 | 30.25 | 30.28 | -0.07 | 18,000 |
| Trust Modaraba | — | — | 9.96 | — | — |
| UDL Modaraba | 31.49 | 29.00 | 29.59 | -0.61 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 87.97 | 87.97 | 87.97 | 4.18 | 500 |
| Pace (Pak) Ltd. | 7.28 | 6.97 | 7.01 | -0.20 | 3,502,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 297.10 | 292.00 | 294.05 | 2.91 | 25,700 |
| Synthetic Prod | 58.95 | 58.01 | 58.01 | -0.32 | 7,500 |
| Tri-Pack Films | 255.20 | 255.20 | 255.20 | 12.15 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 417.50 | 403.00 | 404.37 | -14.01 | 94,600 |
| Oil & Gas Devel | 148.60 | 144.04 | 145.78 | -3.35 | 770,600 |
| Pak Oilfields | 349.50 | 336.62 | 337.41 | -14.73 | 797,900 |
| Pak Petroleum | 146.70 | 143.51 | 143.91 | -4.02 | 618,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 550.00 | 550.00 | 550.00 | -5.25 | 2,400 |
| Burshane LPG | 102.50 | 101.00 | 101.00 | -0.25 | 9,800 |
| Hascol Petrol | 140.00 | 137.01 | 137.42 | -1.42 | 327,500 |
| PSO | 361.00 | 352.25 | 354.38 | -7.58 | 601,400 |
| Shell Pakistan | 242.00 | 231.01 | 232.91 | -6.12 | 82,600 |
| Sui North Gas | 35.60 | 34.30 | 34.60 | -0.61 | 5,817,500 |
| Sui South Gas | 51.87 | 49.75 | 50.48 | 0.21 | 8,144,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.95 | 63.50 | 64.55 | 0.38 | 217,500 |
| Cherat Pack. | 238.31 | 238.31 | 238.31 | 11.34 | 112,300 |
| Merit Packaging | 22.24 | 21.51 | 21.61 | -0.27 | 41,500 |
| Packages Ltd | 580.00 | 561.00 | 564.00 | -7.13 | 278,000 |
| Security Paper XD | 83.20 | 81.25 | 81.30 | -2.95 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 705.00 | 680.00 | 698.75 | -6.25 | 650 |
| Ferozsons (Lab) | 805.00 | 790.20 | 792.75 | -16.57 | 1,250 |
| GlaxoSmithKline | 228.99 | 217.03 | 221.35 | -7.10 | 347,300 |
| Highnoon (Lab) | 370.00 | 350.05 | 360.60 | -3.44 | 109,100 |
| Otsuka Pak | 102.00 | 100.00 | 100.00 | -0.10 | 2,500 |
| Sanofi-Aventis | 728.00 | 721.00 | 725.57 | -14.43 | 700 |
| The Searle Comp | 426.01 | 406.29 | 407.69 | -19.98 | 687,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.99 | 38.49 | 38.99 | -0.01 | 33,000 |
| Engro Powergen XD | 38.79 | 38.00 | 38.25 | -0.19 | 229,000 |
| Hub Power Co | 104.46 | 98.50 | 104.29 | 4.80 | 4,088,000 |
| K-Electric Ltd. | 8.55 | 8.05 | 8.16 | -0.09 | 66,724,000 |
| Kohinoor Energy | 51.68 | 50.91 | 51.50 | 0.32 | 8,500 |
| Kot Addu Power | 96.22 | 91.73 | 95.39 | 3.75 | 543,000 |
| Lalpir Power | 31.25 | 30.00 | 30.24 | -0.74 | 2,388,000 |
| Nishat Chun.Power | 59.51 | 58.50 | 59.49 | -0.45 | 118,000 |
| Nishat Power | 59.01 | 58.03 | 58.26 | -1.20 | 105,000 |
| Pakgen Power | 31.35 | 30.12 | 30.25 | -0.46 | 2,834,500 |
| Saif Power Ltd. | 37.15 | 36.81 | 36.95 | -0.08 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 215.79 | 209.99 | 211.34 | -4.42 | 1,491,500 |
| Byco Petroleum | 25.21 | 24.25 | 24.36 | -0.75 | 4,039,000 |
| National Refin | 252.40 | 241.26 | 242.33 | -11.16 | 704,600 |
| Pak Refinery | 50.30 | 48.02 | 48.42 | -1.78 | 1,062,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.90 | 23.50 | 23.52 | -0.18 | 19,000 |
| Al-Abbas Sugar SPOT | 190.00 | 182.00 | 190.00 | 1.96 | 1,000 |
| AL-Noor Sugar | 69.00 | 67.55 | 67.55 | -2.45 | 5,500 |
| Faran Sugar | 88.99 | 84.00 | 86.00 | -1.00 | 12,500 |
| Habib-ADM Ltd | 29.50 | 29.40 | 29.42 | -0.28 | 6,500 |
| JDW Sugar XD | 320.00 | 320.00 | 320.00 | 0.00 | 100 |
| Mirpurkhas | 80.50 | 79.99 | 80.29 | 1.29 | 27,500 |
| Noon Sugar | 44.60 | 43.00 | 43.00 | 0.48 | 8,000 |
| Shahmurad Sugar | 62.35 | 56.64 | 59.93 | 0.43 | 4,000 |
| Shakarganj Limited | 19.20 | 18.45 | 19.20 | 1.00 | 203,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.30 | 3.00 | 3.11 | 0.11 | 1,648,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.13 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.24 | 3.95 | 3.98 | 0.00 | 66,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 161.80 | 159.00 | 159.23 | 0.08 | 8,900 |
| Indus Dyeing | 1119.90 | 1040.00 | 1086.48 | 16.48 | 300 |
| Janana D Mal | 89.75 | 85.61 | 87.75 | -0.74 | 3,000 |
| Kohat Textile | — | — | 12.30 | — | — |
| Kohinoor Spining | 10.78 | 10.50 | 10.69 | 0.09 | 3,500 |
| Nagina Cotton | — | — | 64.95 | — | — |
| Premium Textile | 104.00 | 99.00 | 99.00 | -4.95 | 6,000 |
| Saif Textile | 21.00 | 21.00 | 21.00 | 0.60 | 10,500 |
| Sally Textile | — | — | 13.00 | — | — |
| Sana Industries | 83.00 | 82.50 | 83.00 | 1.49 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 79.00 | 79.00 | -0.70 | 6,500 |
| Azgard Nine | 6.20 | 5.98 | 6.00 | -0.11 | 575,000 |
| Blessed Tex. | 153.24 | 150.00 | 151.26 | 5.31 | 12,500 |
| Crescent Tex. | 24.25 | 24.25 | 24.25 | 1.15 | 23,500 |
| Dawood Law | 128.80 | 127.00 | 127.00 | -3.00 | 2,500 |
| Gul Ahmed | 49.70 | 48.00 | 48.18 | -0.26 | 587,500 |
| Jubilee Spinning | — | — | 5.48 | — | — |
| Kohinoor Textile | 67.00 | 65.50 | 66.11 | -0.70 | 175,500 |
| Mohd Farooq | 4.17 | 4.11 | 4.13 | -0.02 | 6,500 |
| Nishat (Chun) | 42.50 | 40.20 | 40.42 | -1.33 | 972,500 |
| Nishat Mills Ltd | 115.61 | 113.69 | 113.94 | -0.19 | 258,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 785.00 | 785.00 | 785.00 | -14.48 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.40 | 11.12 | 11.18 | -0.03 | 2,176,500 |
| PNSC | 115.48 | 110.00 | 111.82 | 0.86 | 107,100 |
| Pak Int Bulk | 39.24 | 38.26 | 38.41 | -0.73 | 2,585,000 |
| Pak Int Cont | 268.00 | 265.00 | 265.00 | -3.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.51 | 37.67 | 37.75 | -1.90 | 261,000 |
| Hum Network | 17.30 | 17.00 | 17.01 | -0.30 | 1,334,500 |
| Media Times Ltd | 2.59 | 2.46 | 2.47 | -0.12 | 739,000 |
| Netsol Tech | 58.50 | 56.50 | 57.01 | -1.30 | 438,500 |
| PTCL XD | 20.09 | 19.85 | 19.98 | 0.00 | 2,388,000 |
| Systems Limited | 75.24 | 70.05 | 70.05 | -3.68 | 1,513,500 |
| Telecard Limited | 4.25 | 4.01 | 4.06 | -0.15 | 2,460,500 |
| TRG Pak Ltd | 41.08 | 39.00 | 39.41 | -0.95 | 7,535,000 |
| WorldCall Telecom | 2.25 | 2.11 | 2.13 | -0.01 | 1,051,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 264.50 | 247.00 | 252.38 | -7.62 | 6,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
