KARACHI, August 19 : At the close of trading, the KSE-100 index was 35461.58,down 84.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Textile | 28.89 | Packages Limited | 26.87 |
| Hinopak Motors | 18.39 | Highnoon Lab | 18.41 |
| Sunrays Textile | 16.00 | ICI Pakistan | 17.70 |
| Tri-Pack Films | 11.57 | Indus Dyeing | 17.33 |
| Atlas Battery | 9.12 | Abbott Lab | 15.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 537.40 | 532.98 | 533.00 | -2.00 | 35,100 |
| Atlas Honda Ltd | 357.00 | 355.00 | 355.00 | 0.00 | 1,800 |
| Ghandhara Ind. | 115.50 | 110.25 | 111.04 | -3.24 | 36,500 |
| Ghandhara Nissan | 105.50 | 103.00 | 103.33 | -0.68 | 159,000 |
| Hinopak Motor | 1210.00 | 1170.00 | 1201.61 | 18.39 | 27,250 |
| Honda Atlas Cars | 254.50 | 248.90 | 249.29 | -3.43 | 280,900 |
| Indus Motor Co | 1280.00 | 1260.01 | 1265.00 | -10.61 | 2,740 |
| Millat Tractors | 675.50 | 670.00 | 670.00 | -3.00 | 3,250 |
| Pak Suzuki | 463.00 | 454.02 | 455.87 | -7.71 | 44,600 |
| Sazgar Eng | 45.40 | 42.62 | 43.80 | -0.78 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 204.70 | 198.60 | 199.36 | -1.04 | 7,100 |
| Atlas Battery | 782.05 | 760.00 | 760.50 | 9.12 | 800 |
| Bal.Wheels | 77.49 | 75.65 | 77.49 | 3.69 | 2,500 |
| Exide (PAK) XD | 1021.99 | 1010.00 | 1015.50 | -1.17 | 400 |
| General Tyre | 171.00 | 166.75 | 167.41 | -2.97 | 147,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 199.00 | 197.00 | 198.12 | 2.06 | 17,300 |
| Cherat Cement | 91.00 | 87.75 | 89.11 | 0.08 | 705,000 |
| DGK Cement | 153.25 | 151.00 | 151.25 | -0.65 | 1,176,500 |
| Fauji Cement | 35.99 | 34.80 | 34.94 | -0.76 | 4,667,500 |
| Fecto Cement | 74.00 | 72.50 | 73.56 | 0.60 | 72,500 |
| Gharibwal Cement | 28.05 | 27.50 | 27.89 | -0.21 | 44,000 |
| Javedan Corp | 38.50 | 37.50 | 37.95 | -0.16 | 124,000 |
| Kohat Cement | 227.00 | 221.00 | 223.75 | 0.88 | 18,700 |
| Lafarge Pak | — | — | 21.39 | — | — |
| Lucky Cement | 558.50 | 547.00 | 554.63 | 7.38 | 529,700 |
| MapleLeafCement | 76.7 | 73.60 | 73.96 | -1.83 | 2,442,000 |
| Pioneer Cement | 91.44 | 88.40 | 88.85 | -1.33 | 3,898,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 323.00 | 308.00 | 311.14 | -6.19 | 11,400 |
| Archroma Pak | 454.99 | 440.40 | 448.49 | -0.19 | 5,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 118.00 | 114.05 | 116.17 | 0.16 | 56,000 |
| Biafo Ind | 242.00 | 238.00 | 240.00 | 3.00 | 17,600 |
| Colgate Palmolive | 1475.00 | 1450.00 | 1473.99 | 0.99 | 260 |
| Engro Polymer | 12.27 | 11.40 | 11.48 | -0.61 | 1,175,000 |
| Ghani Gases Ltd | 39.90 | 36.88 | 37.18 | -1.22 | 4,948,000 |
| ICI Pakistan | 557.50 | 532.50 | 535.11 | -17.70 | 37,100 |
| Ittehad Chem. | 49.83 | 48.25 | 49.83 | 2.37 | 480,500 |
| Leiner Pak Gelat | — | — | 27.29 | — | — |
| Linde Pakistan | 146.00 | 139.00 | 139.67 | -3.45 | 48,400 |
| Lotte Chemical | 8.70 | 8.30 | 8.35 | -0.20 | 1,607,000 |
| Nimir Industries | 28.00 | 26.51 | 26.70 | -1.20 | 216,000 |
| Pak Gum & Chem. | 188.50 | 181.00 | 188.50 | 5.99 | 300 |
| Sitara Chemical | 378.00 | 361.60 | 369.00 | -1.15 | 7,400 |
| Sitara Peroxide | 14.45 | 14.20 | 14.30 | 0.00 | 73,500 |
| Wah-Noble | 54.11 | 52.80 | 53.19 | -2.21 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.23 | 12.03 | 12.11 | -0.01 | 188,500 |
| PICIC Growth | 27.25 | 26.76 | 26.76 | -0.19 | 2,000 |
| PICIC Inv Fund | 12.98 | 12.77 | 12.77 | -0.18 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 103.51 | 102.00 | 102.36 | -0.55 | 25,700 |
| Askari Bank | 24.35 | 23.90 | 24.16 | 0.19 | 2,458,500 |
| B.O.Punjab | 9.50 | 9.34 | 9.40 | 0.00 | 2,816,500 |
| Bank Al-Falah | 28.24 | 27.40 | 27.73 | 0.61 | 5,289,500 |
| Bank AL-Habib | 44.25 | 44.00 | 44.25 | 0.05 | 138,000 |
| Bank Of Khyber | 11.22 | 11.20 | 11.20 | 0.15 | 7,000 |
| Faysal Bank | 17.40 | 17.10 | 17.12 | 0.04 | 1,663,000 |
| Habib Bank | 223.00 | 218.00 | 219.05 | 0.78 | 46,100 |
| Habib Metropolitan | 31.75 | 31.49 | 31.50 | -0.32 | 64,000 |
| JS Bank Ltd | 8.25 | 7.95 | 8.00 | -0.16 | 1,307,500 |
| MCB Bank Ltd | 275.00 | 265.00 | 265.96 | -6.92 | 355,400 |
| Meezan Bank XD | 49.85 | 48.75 | 49.16 | 0.16 | 78,000 |
| National Bank | 58.10 | 57.60 | 57.78 | -0.09 | 245,000 |
| Soneri Bank Ltd | 14.00 | 13.76 | 13.86 | -0.14 | 22,500 |
| United Bank XD | 179.85 | 175.50 | 177.70 | 0.62 | 383,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.40 | 39.99 | 40.40 | 1.62 | 3,000 |
| Bolan Casting | 77.00 | 77.00 | 77.00 | -2.00 | 1,000 |
| Crescent Steel | 110.15 | 103.55 | 110.15 | 5.24 | 3,302,500 |
| Dadex Eternit | 50.01 | 50.01 | 50.01 | -1.44 | 500 |
| Huffaz Seamless | 24.00 | 24.00 | 24.00 | 0.20 | 1,000 |
| International Industries | 80.32 | 76.20 | 80.32 | 3.82 | 1,799,000 |
| Inter Steel Ltd | 28.61 | 27.27 | 28.61 | 1.36 | 7,882,500 |
| K.S.B.Pumps | 204.00 | 197.10 | 198.31 | -0.30 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.00 | 132.45 | 135.13 | 2.71 | 90,500 |
| Engro Corp | 341.00 | 337.02 | 338.36 | 0.78 | 2,470,900 |
| Engro Fertilize | 97.50 | 96.25 | 96.60 | -0.08 | 1,733,500 |
| Fatima Fert. | 49.90 | 48.80 | 49.07 | 0.13 | 449,500 |
| Fauji Fert Bin | 65.10 | 62.90 | 64.07 | 1.38 | 13,409,000 |
| Fauji Fert. | 141.50 | 140.00 | 140.53 | -0.50 | 1,296,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 121.65 | 118.00 | 118.79 | 0.16 | 79,500 |
| Shabbir Tiles | 10.85 | 10.60 | 10.68 | 0.05 | 310,500 |
| Tariq Glass Ind | 85.00 | 80.00 | 84.09 | 2.86 | 491,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.85 | 58.70 | 58.96 | 0.02 | 4,146,500 |
| Ask Gen Ins SPOT | 38.00 | 36.10 | 37.15 | 0.15 | 10,000 |
| Atlas Ins Ltd | 76.00 | 76.00 | 76.00 | 1.00 | 1,500 |
| Century Insurance | 27.49 | 25.00 | 25.00 | -1.31 | 659,500 |
| Cyan Limited | 114.00 | 108.00 | 108.65 | -4.34 | 108,000 |
| EFU General | 155.00 | 152.02 | 152.97 | -1.36 | 12,300 |
| EFU Life Assr | 236.00 | 228.00 | 228.00 | 2.62 | 2,600 |
| Habib Insurance | 21.50 | 21.00 | 21.00 | -0.50 | 43,500 |
| IGI Insurance | 250.00 | 235.11 | 248.29 | 8.16 | 377,300 |
| IGI Life Ins. | 144.70 | 139.00 | 144.70 | 4.70 | 900 |
| JubileeGen | 107.60 | 103.02 | 104.40 | -2.35 | 4,500 |
| Pak Reinsurance | 37.24 | 35.82 | 36.90 | 1.21 | 248,000 |
| Premier Ins. | — | — | 39.00 | — | — |
| TPL Direct Insurance | — | — | 23.00 | — | — |
| United Insurance | 28.35 | 27.00 | 28.00 | 1.00 | 200,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.08 | 3.81 | 3.98 | 0.23 | 131,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.49 | 11.99 | 12.00 | 0.00 | 2,500 |
| Service Ind.Ltd | 800.00 | 785.50 | 785.50 | -7.14 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.88 | — | — |
| B.R.R.Guardian | 8.00 | 7.70 | 7.70 | -0.20 | 28,000 |
| Habib Modaraba | 11.00 | 10.82 | 11.00 | -0.05 | 41,000 |
| Paramount Mod | 13.50 | 13.50 | 13.50 | -0.50 | 500 |
| Standard Chartered Mod | 30.50 | 30.35 | 30.35 | -0.10 | 11,000 |
| Trust Modaraba | 9.96 | 9.96 | 9.96 | -0.05 | 0 |
| UDL Modaraba | 31.90 | 30.00 | 30.20 | -0.38 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 83.79 | 83.78 | 83.79 | 3.99 | 1,500 |
| Pace (Pak) Ltd. | 7.50 | 7.12 | 7.21 | -0.09 | 4,742,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 299.30 | 286.00 | 291.14 | 6.09 | 113,000 |
| Synthetic Prod | 59.50 | 58.16 | 58.33 | -0.78 | 17,500 |
| Tri-Pack Films | 243.05 | 237.01 | 243.05 | 11.57 | 123,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 425.95 | 417.00 | 418.38 | -1.59 | 77,000 |
| Oil & Gas Devel | 150.00 | 148.52 | 149.13 | 1.13 | 1,032,900 |
| Pak Oilfields | 353.00 | 349.50 | 352.14 | 1.96 | 431,100 |
| Pak Petroleum | 149.50 | 147.51 | 147.93 | 0.32 | 234,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 556.00 | 555.00 | 555.25 | -2.28 | 1,600 |
| Burshane LPG | 103.99 | 101.12 | 101.25 | 0.03 | 8,600 |
| Hascol Petrol | 142.00 | 138.25 | 138.84 | -2.10 | 388,300 |
| PSO | 369.00 | 360.55 | 361.96 | -3.55 | 283,100 |
| Shell Pakistan | 242.50 | 230.00 | 239.03 | 6.72 | 203,600 |
| Sui North Gas | 36.43 | 34.90 | 35.21 | -0.69 | 3,594,000 |
| Sui South Gas | 51.89 | 49.60 | 50.27 | -1.14 | 3,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.00 | 63.30 | 64.17 | 0.67 | 201,500 |
| Cherat Pack. | 236.49 | 223.10 | 226.97 | -0.41 | 133,300 |
| Merit Packaging | 22.50 | 21.82 | 21.88 | -0.36 | 135,000 |
| Packages Ltd | 603.00 | 568.10 | 571.13 | -26.87 | 241,100 |
| Security Paper XD | 84.40 | 81.60 | 84.25 | -0.58 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 712.20 | 700.00 | 705.00 | -15.35 | 3,100 |
| Ferozsons (Lab) | 823.99 | 808.99 | 809.32 | -4.74 | 5,200 |
| GlaxoSmithKline | 236.99 | 227.00 | 228.45 | -3.68 | 441,700 |
| Highnoon (Lab) | 392.98 | 363.33 | 364.04 | -18.41 | 209,900 |
| Otsuka Pak | 104.00 | 100.10 | 100.10 | -1.54 | 11,000 |
| Sanofi-Aventis | 740.00 | 720.00 | 740.00 | 3.74 | 1,050 |
| The Searle Comp | 449.50 | 425.11 | 427.67 | -8.77 | 834,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.10 | 39.00 | 39.00 | 0.49 | 104,500 |
| Engro Powergen SPOT | 39.65 | 39.32 | 39.44 | -0.06 | 304,000 |
| Hub Power Co | 99.70 | 98.65 | 99.49 | 0.91 | 514,000 |
| K-Electric Ltd. | 8.57 | 8.23 | 8.25 | -0.27 | 17,305,000 |
| Kohinoor Energy | 51.50 | 50.95 | 51.18 | 0.43 | 12,000 |
| Kot Addu Power | 91.80 | 90.05 | 91.64 | 0.23 | 93,500 |
| Lalpir Power | 31.73 | 30.14 | 30.98 | -0.74 | 1,993,500 |
| Nishat Chun.Power | 60.05 | 59.00 | 59.94 | 0.94 | 677,000 |
| Nishat Power | 59.50 | 59.03 | 59.46 | 0.41 | 10,500 |
| Pakgen Power | 31.00 | 30.50 | 30.71 | 0.05 | 1,136,500 |
| Saif Power Ltd. | 37.65 | 37.02 | 37.03 | -0.20 | 523,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 221.75 | 214.01 | 215.76 | -2.73 | 755,700 |
| Byco Petroleum | 26.00 | 24.91 | 25.11 | -0.57 | 4,827,500 |
| National Refin | 259.89 | 253.01 | 253.49 | -3.49 | 289,300 |
| Pak Refinery | 51.85 | 49.90 | 50.20 | -1.35 | 1,023,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.72 | 23.70 | 23.70 | -0.62 | 11,000 |
| Al-Abbas Sugar SPOT | — | — | 188.04 | — | — |
| AL-Noor Sugar | 70.00 | 69.00 | 70.00 | 0.00 | 20,000 |
| Faran Sugar | 87.00 | 82.00 | 87.00 | 2.60 | 7,500 |
| Habib-ADM Ltd | 30.10 | 29.65 | 29.70 | -0.35 | 5,000 |
| JDW Sugar XD | 320.00 | 320.00 | 320.00 | -2.00 | 5,000 |
| Mirpurkhas | 79.00 | 79.00 | 79.00 | 2.00 | 500 |
| Noon Sugar | 42.52 | 42.49 | 42.52 | 2.02 | 24,500 |
| Shahmurad Sugar | — | — | 59.50 | — | — |
| Shakarganj Limited | 18.50 | 18.11 | 18.20 | 0.05 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.23 | 2.94 | 3.00 | -0.15 | 1,932,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | — | — | 45.13 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.01 | 3.90 | 3.98 | -0.02 | 46,500 |
| Fazal Textile SPOT | — | — | 354.85 | — | — |
| Gadoon Textile | 164.00 | 159.00 | 159.15 | -1.83 | 35,400 |
| Indus Dyeing | 1070.00 | 1050.00 | 1070.00 | -17.33 | 100 |
| Janana D Mal | 88.49 | 84.00 | 88.49 | 0.99 | 8,000 |
| Kohat Textile | 12.30 | 12.30 | 12.30 | -0.20 | 1,500 |
| Kohinoor Spining | 10.68 | 10.50 | 10.60 | -0.04 | 12,000 |
| Nagina Cotton | 65.00 | 64.00 | 64.95 | 1.45 | 2,000 |
| Premium Textile | 103.95 | 103.80 | 103.95 | 1.12 | 1,000 |
| Saif Textile | 20.40 | 20.40 | 20.40 | -0.60 | 500 |
| Sally Textile | — | — | 13.00 | — | — |
| Sana Industries | 82.50 | 81.00 | 81.51 | -0.49 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.90 | 79.50 | 79.70 | 0.20 | 3,000 |
| Azgard Nine | 6.29 | 6.05 | 6.11 | -0.05 | 692,000 |
| Blessed Tex. | 145.95 | 143.95 | 145.95 | 6.95 | 26,400 |
| Crescent Tex. | 23.15 | 22.0 | 023.10 | 1.05 | 309,500 |
| Dawood Law | 130.00 | 127.00 | 130.00 | 1.81 | 20,000 |
| Gul Ahmed | 49.10 | 48.01 | 48.44 | 0.20 | 482,000 |
| Jubilee Spinning | 5.48 | 5.40 | 5.48 | 0.08 | 30,500 |
| Kohinoor Textile | 68.99 | 65.56 | 66.81 | -2.19 | 122,500 |
| Mohd Farooq | 4.15 | 4.05 | 4.15 | 0.10 | 7,000 |
| Nishat (Chun) | 41.93 | 39.80 | 41.75 | 1.81 | 4,531,500 |
| Nishat Mills Ltd | 116.50 | 113.90 | 114.13 | -1.31 | 733,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 799.48 | 785.00 | 799.48 | 6.23 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.44 | 11.15 | 11.21 | 0.04 | 1,884,500 |
| PNSC | 116.40 | 110.50 | 110.96 | -3.28 | 105,000 |
| Pak Int Bulk | 40.04 | 39.02 | 39.14 | -0.46 | 2,882,000 |
| Pak Int Cont | 271.10 | 268.00 | 268.00 | -4.02 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.84 | 39.20 | 39.65 | 0.48 | 345,500 |
| Hum Network | 17.90 | 17.30 | 17.31 | -0.25 | 934,500 |
| Media Times Ltd | 2.69 | 2.53 | 2.59 | -0.04 | 353,500 |
| Netsol Tech | 58.90 | 57.15 | 58.31 | 1.45 | 715,500 |
| PTCL XD | 20.29 | 19.92 | 19.98 | -0.08 | 2,283,500 |
| Systems Limited | 74.20 | 71.00 | 73.73 | 3.06 | 2,193,000 |
| Telecard Limited | 4.38 | 4.16 | 4.21 | -0.12 | 1,616,000 |
| TRG Pak Ltd | 43.10 | 40.16 | 40.36 | -1.91 | 7,005,500 |
| WorldCall Telecom | 2.23 | 2.12 | 2.14 | -0.06 | 376,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 257.00 | 260.00 | -0.40 | 9,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
