KARACHI, August 19 : At the close of trading, the KSE-100 index was 35461.58,down 84.45 points.
Company | Up | Company | Down |
---|---|---|---|
Bata Pakistan | 165.00 | Atlas Battery | 22.62 |
Hinopak Motors | 44.35 | Ferozsons Lab | 13.38 |
Sapphire Textile | 37.80 | Cherat Packaging | 10.38 |
Sapphire Fibre | 34.92 | Millat Tractors | 7.04 |
Bhanero Textile | 25.90 | ICI Pakistan | 6.98 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 540.00 | 530.00 | 535.00 | 1.80 | 7,800 |
Atlas Honda Ltd | 364.90 | 352.00 | 355.00 | 4.25 | 4,100 |
Ghandhara Ind. | 120.00 | 112.80 | 114.28 | -4.39 | 65,000 |
Ghandhara Nissan | 108.25 | 102.39 | 104.01 | -3.76 | 359,000 |
Hinopak Motor | 1190.00 | 1136.00 | 1183.22 | 44.35 | 16,100 |
Honda Atlas Cars | 260.00 | 250.50 | 252.72 | -6.19 | 569,200 |
Indus Motor Co | 1285.00 | 1261.01 | 1275.61 | 6.26 | 19,400 |
Millat Tractors | 680.00 | 670.00 | 673.00 | -7.04 | 7,850 |
Pak Suzuki | 469.50 | 458.50 | 463.58 | -2.32 | 45,700 |
Sazgar Eng | 46.00 | 44.05 | 44.58 | -0.06 | 34,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 205.88 | 199.77 | 200.40 | 1.40 | 22,100 |
Atlas Battery | 752.50 | 750.25 | 751.38 | -22.62 | 100 |
Bal.Wheels | 74.00 | 73.80 | 73.80 | 0.97 | 1,000 |
Exide (PAK) XD | 1050.00 | 1005.00 | 1016.67 | 0.03 | 840 |
General Tyre | 178.00 | 169.00 | 170.38 | -4.43 | 187,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 200.00 | 196.00 | 196.06 | -2.00 | 14,800 |
Cherat Cement | 91.10 | 88.11 | 89.03 | -0.81 | 692,000 |
DGK Cement | 153.49 | 150.70 | 151.90 | 0.85 | 1,450,800 |
Fauji Cement | 36.08 | 35.45 | 35.70 | 0.17 | 2,383,000 |
Fecto Cement | 74.20 | 72.00 | 72.96 | -0.14 | 24,500 |
Gharibwal Cement | 29.00 | 27.32 | 28.10 | -0.40 | 4,000 |
Javedan Corp | 39.75 | 37.50 | 38.11 | -0.02 | 1,485,500 |
Kohat Cement | 228.90 | 221.00 | 222.87 | 1.64 | 49,300 |
Lafarge Pak | — | — | 21.39 | — | — |
Lucky Cement | 558.00 | 543.50 | 547.25 | -3.79 | 771,100 |
MapleLeafCement | 76.80 | 73.10 | 75.79 | 2.39 | 4,779,500 |
Pioneer Cement | 90.80 | 88.30 | 90.18 | 1.46 | 656,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 318.99 | 311.10 | 317.33 | 2.13 | 5,400 |
Archroma Pak | 451.00 | 446.10 | 448.68 | -3.82 | 3,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 119.00 | 115.00 | 116.01 | -1.46 | 94,000 |
Biafo Ind | 243.00 | 237.00 | 237.00 | 0.00 | 5,000 |
Colgate Palmolive | 1473.00 | 1445.00 | 1473.00 | 3.00 | 520 |
Engro Polymer | 12.65 | 11.96 | 12.09 | -0.28 | 1,011,500 |
Ghani Gases Ltd | 38.90 | 36.30 | 38.40 | 1.20 | 2,485,500 |
ICI Pakistan | 565.00 | 545.45 | 552.81 | -6.98 | 74,100 |
Ittehad Chem. | 47.46 | 44.00 | 47.46 | 2.26 | 232,000 |
Leiner Pak Gelat | 26.02 | 26.02 | 27.29 | 0.00 | 500 |
Linde Pakistan | 147.60 | 141.01 | 143.12 | -0.77 | 59,400 |
Lotte Chemical | 8.84 | 8.43 | 8.55 | -0.17 | 3,944,000 |
Nimir Industries | 28.30 | 27.15 | 27.90 | -0.54 | 95,000 |
Pak Gum & Chem. | — | — | 182.51 | — | — |
Sitara Chemical | 373.00 | 360.00 | 370.15 | 11.47 | 17,000 |
Sitara Peroxide | 14.74 | 14.00 | 14.30 | -0.17 | 773,000 |
Wah-Noble | 55.40 | 55.21 | 55.40 | -1.92 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.35 | 12.10 | 12.12 | -0.02 | 521,500 |
PICIC Growth | 27.29 | 26.90 | 26.95 | -0.35 | 13,500 |
PICIC Inv Fund | 12.95 | 12.95 | 12.95 | 0.09 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 103.98 | 102.07 | 102.91 | -1.28 | 10,000 |
Askari Bank | 24.40 | 23.44 | 23.97 | 0.40 | 5,716,000 |
B.O.Punjab | 9.66 | 9.34 | 9.40 | -0.16 | 8,634,500 |
Bank Al-Falah | 27.48 | 27.00 | 27.12 | 0.01 | 1,137,500 |
Bank AL-Habib | 44.25 | 44.00 | 44.20 | 0.20 | 45,500 |
Bank Of Khyber | 11.05 | 11.05 | 11.05 | -0.15 | 500 |
Faysal Bank | 17.50 | 16.95 | 17.08 | -0.16 | 2,567,000 |
Habib Bank | 219.39 | 215.50 | 218.27 | -0.96 | 84,200 |
Habib Metropolitan | 32.00 | 31.80 | 31.82 | -0.09 | 130,000 |
JS Bank Ltd | 8.48 | 8.06 | 8.16 | 0.04 | 241,000 |
MCB Bank Ltd | 275.50 | 270.11 | 272.88 | 0.22 | 210,400 |
Meezan Bank XD | 49.49 | 48.00 | 49.00 | 1.00 | 67,000 |
National Bank | 58.38 | 57.50 | 57.87 | 0.37 | 868,500 |
Soneri Bank Ltd | 14.10 | 13.77 | 14.00 | -0.07 | 627,500 |
United Bank XD | 179.00 | 176.99 | 177.08 | -0.51 | 821,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 38.78 | — | — |
Bolan Casting | 80.31 | 77.00 | 79.00 | 2.50 | 17,000 |
Crescent Steel | 106.50 | 102.65 | 104.91 | 0.50 | 354,000 |
Dadex Eternit | 51.45 | 51.45 | 51.45 | -0.55 | 7,000 |
Huffaz Seamless | 24.00 | 23.10 | 23.80 | -0.20 | 18,000 |
International Industries | 79.89 | 75.80 | 76.50 | -1.88 | 1,137,500 |
Inter Steel Ltd | 27.84 | 27.00 | 27.25 | -0.27 | 707,500 |
K.S.B.Pumps | 205.30 | 197.25 | 198.61 | -6.62 | 17,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 135.40 | 130.00 | 132.42 | -0.89 | 14,500 |
Engro Corp | 339.70 | 333.15 | 337.58 | 1.28 | 4,650,000 |
Engro Fertilize | 96.90 | 95.72 | 96.68 | 0.19 | 979,500 |
Fatima Fert. | 49.10 | 48.00 | 48.94 | 0.66 | 912,000 |
Fauji Fert Bin | 63.52 | 61.75 | 62.69 | 0.43 | 5,593,000 |
Fauji Fert. | 143.99 | 140.15 | 141.03 | -2.80 | 2,107,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 120.01 | 117.05 | 118.63 | -1.85 | 58,500 |
Shabbir Tiles | 11.10 | 10.40 | 10.63 | -0.37 | 712,000 |
Tariq Glass Ind | 83.55 | 80.36 | 81.23 | 0.36 | 424,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 59.80 | 58.61 | 58.94 | -0.07 | 808,000 |
Ask Gen Ins | 37.00 | 35.85 | 37.00 | -0.60 | 15,500 |
Atlas Ins Ltd | 75.99 | 75.00 | 75.00 | 0.36 | 3,500 |
Century Insurance | 26.49 | 24.52 | 26.31 | 0.81 | 244,500 |
Cyan Limited | 114.59 | 109.10 | 112.99 | 3.85 | 280,000 |
EFU General | 155.00 | 150.11 | 154.33 | 4.33 | 6,100 |
EFU Life Assr | 227.85 | 224.00 | 225.38 | 8.38 | 900 |
Habib Insurance | 22.00 | 21.50 | 21.50 | 0.00 | 12,500 |
IGI Insurance | 242.90 | 232.01 | 240.13 | 5.02 | 41,100 |
IGI Life Ins. | — | — | 140.00 | — | — |
JubileeGen | 106.80 | 101.11 | 106.75 | 2.20 | 6,000 |
Pak Reinsurance | 36.60 | 35.00 | 35.69 | -0.54 | 85,000 |
Premier Ins. | — | — | 39.00 | — | — |
TPL Direct Insurance | — | — | 23.00 | — | — |
United Insurance | 27.00 | 26.00 | 27.00 | 0.80 | 195,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.75 | 3.75 | 3.75 | 0.10 | 6,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.50 | 11.90 | 12.00 | 0.10 | 15,000 |
Service Ind.Ltd | 800.00 | 790.00 | 792.64 | -2.80 | 2,350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.90 | 40.88 | 40.88 | -0.01 | 1,000 |
B.R.R.Guardian | 7.90 | 7.67 | 7.90 | 0.15 | 4,000 |
Habib Modaraba | 11.05 | 11.00 | 11.05 | 0.05 | 16,000 |
Paramount Mod | 14.00 | 14.00 | 14.00 | 0.07 | 2,000 |
Standard Chartered Mod | 30.45 | 30.45 | 30.45 | 0.12 | 5,500 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 32.00 | 30.00 | 30.58 | 0.03 | 139,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 79.80 | 79.80 | 79.80 | 3.80 | 2,000 |
Pace (Pak) Ltd. | 7.48 | 6.90 | 7.30 | -0.06 | 12,866,500 |
Pak Hotels | — | — | 92.00 | — | — |
Shifa Int Hosp | 286.00 | 279.00 | 285.05 | 6.42 | 77,200 |
Synthetic Prod | 59.99 | 57.62 | 59.11 | 0.42 | 30,000 |
Tri-Pack Films | 232.19 | 224.01 | 231.48 | 10.34 | 364,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 430.00 | 417.04 | 419.97 | -5.85 | 66,000 |
Oil & Gas Devel | 152.00 | 147.00 | 148.00 | -3.26 | 582,500 |
Pak Oilfields | 354.79 | 348.20 | 350.18 | -2.50 | 417,300 |
Pak Petroleum | 149.69 | 146.80 | 147.61 | -0.14 | 947,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 560.00 | 553.00 | 557.53 | -1.73 | 5,400 |
Burshane LPG | 105.98 | 100.26 | 101.22 | -2.52 | 10,200 |
Hascol Petrol | 143.00 | 139.00 | 140.94 | 1.71 | 529,300 |
PSO | 368.70 | 364.11 | 365.51 | 0.58 | 459,100 |
Shell Pakistan | 234.50 | 231.50 | 232.31 | -2.70 | 13,200 |
Sui North Gas | 36.55 | 34.70 | 35.90 | 0.04 | 7,865,500 |
Sui South Gas | 52.90 | 50.53 | 51.41 | -1.08 | 9,913,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 64.65 | 62.50 | 63.50 | 1.24 | 272,000 |
Cherat Pack. | 242.50 | 225.88 | 227.38 | -10.38 | 160,300 |
Merit Packaging | 22.69 | 21.70 | 22.24 | 0.26 | 231,000 |
Packages Ltd | 601.00 | 590.00 | 598.00 | 2.74 | 9,250 |
Security Paper SPOT | 93.02 | 90.00 | 90.83 | -3.39 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 723.90 | 710.00 | 720.35 | 6.37 | 6,950 |
Ferozsons (Lab) | 839.00 | 808.00 | 814.06 | -13.38 | 19,150 |
GlaxoSmithKline | 236.50 | 231.01 | 232.13 | 1.45 | 1,027,500 |
Highnoon (Lab) | 383.05 | 369.10 | 382.45 | 17.64 | 251,900 |
Otsuka Pak | 104.00 | 101.25 | 101.64 | 0.53 | 3,500 |
Sanofi-Aventis | 740.00 | 730.00 | 736.26 | 10.71 | 300 |
The Searle Comp | 444.38 | 430.00 | 436.44 | 13.22 | 1,534,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 39.60 | 38.50 | 38.51 | -0.80 | 132,000 |
Engro Powergen SPOT | 39.70 | 39.26 | 39.50 | -0.08 | 358,000 |
Hub Power Co | 99.24 | 98.03 | 98.58 | 0.98 | 1,133,000 |
K-Electric Ltd. | 8.67 | 8.42 | 8.52 | -0.01 | 41,202,000 |
Kohinoor Energy | 51.50 | 50.70 | 50.75 | 0.00 | 39,000 |
Kot Addu Power | 91.50 | 90.00 | 91.41 | 0.45 | 238,500 |
Lalpir Power | 32.31 | 31.50 | 31.72 | -1.03 | 666,000 |
Nishat Chun.Power | 59.80 | 58.00 | 59.00 | -0.04 | 138,500 |
Nishat Power | 60.00 | 59.05 | 59.05 | -0.06 | 106,000 |
Pakgen Power | 31.69 | 29.50 | 30.66 | -0.33 | 65,500 |
Saif Power Ltd. | 37.30 | 36.81 | 37.23 | 0.06 | 39,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 224.50 | 217.00 | 218.49 | -3.63 | 892,400 |
Byco Petroleum | 26.45 | 25.15 | 25.68 | -0.37 | 5,517,500 |
National Refin | 261.40 | 252.00 | 256.98 | 0.43 | 446,400 |
Pak Refinery | 53.25 | 51.01 | 51.55 | -0.99 | 1,227,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 24.70 | 24.00 | 24.32 | -0.39 | 13,500 |
Al-Abbas Sugar SPOT | 190.20 | 186.00 | 188.04 | -2.96 | 1,000 |
AL-Noor Sugar | 70.00 | 69.15 | 70.00 | 1.30 | 6,000 |
Faran Sugar | 84.40 | 83.50 | 84.40 | 0.11 | 3,000 |
Habib-ADM Ltd | 30.40 | 30.00 | 30.05 | -0.93 | 8,500 |
JDW Sugar XD | 322.00 | 322.00 | 322.00 | -1.00 | 1,000 |
Mirpurkhas | 77.50 | 77.00 | 77.00 | -2.00 | 10,500 |
Noon Sugar | 40.50 | 39.90 | 40.50 | 1.92 | 22,000 |
Shahmurad Sugar | — | — | 59.50 | — | — |
Shakarganj Limited | 18.80 | 18.05 | 18.15 | -0.27 | 106,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.34 | 3.05 | 3.15 | -0.06 | 2,170,500 |
Pak Synthetics | — | — | 16.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 40.00 | — | — |
Babri Cotton | 45.15 | 45.15 | 45.13 | 0.00 | 6,000 |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 4.15 | 3.83 | 4.00 | -0.14 | 55,000 |
Fazal Textile SPOT | — | — | 354.85 | — | — |
Gadoon Textile | 164.00 | 159.10 | 160.98 | -1.87 | 19,800 |
Indus Dyeing | — | — | 1087.33 | — | — |
Janana D Mal | 87.50 | 84.00 | 87.50 | 0.10 | 16,500 |
Kohat Textile | 12.55 | 12.50 | 12.50 | 0.00 | 1,500 |
Kohinoor Spining | 10.83 | 10.60 | 10.64 | -0.14 | 12,000 |
Nagina Cotton | 63.50 | 63.50 | 63.50 | -0.50 | 500 |
Premium Textile | — | — | 102.83 | — | — |
Saif Textile | — | — | 21.00 | — | — |
Sally Textile | — | — | 13.00 | — | — |
Sana Industries | 82.00 | 82.00 | 82.00 | -0.40 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 79.50 | 79.00 | 79.50 | -1.00 | 3,500 |
Azgard Nine | 6.42 | 6.02 | 6.16 | -0.16 | 626,000 |
Blessed Tex. | — | — | 139.00 | — | — |
Crescent Tex. | 22.47 | 22.01 | 22.05 | -0.16 | 154,000 |
Dawood Law | 131.00 | 127.50 | 128.19 | -1.61 | 7,600 |
Gul Ahmed | 48.80 | 48.01 | 48.24 | 0.09 | 99,000 |
Jubilee Spinning | — | — | 5.40 | — | — |
Kohinoor Textile | 69.00 | 67.00 | 69.00 | 1.80 | 148,000 |
Mohd Farooq | 4.25 | 4.01 | 4.05 | 0.00 | 72,000 |
Nishat (Chun) | 41.00 | 39.80 | 39.94 | -0.76 | 428,000 |
Nishat Mills Ltd | 115.70 | 114.61 | 115.44 | 0.45 | 316,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 799.00 | 790.00 | 793.25 | 3.25 | 2,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.39 | 11.07 | 11.17 | 0.13 | 1,817,000 |
PNSC | 119.00 | 113.00 | 114.24 | -3.65 | 82,500 |
Pak Int Bulk | 40.61 | 39.30 | 39.60 | -0.19 | 7,032,500 |
Pak Int Cont | 276.90 | 271.70 | 272.02 | -4.98 | 1,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 40.35 | 38.70 | 39.17 | -0.97 | 192,000 |
Hum Network | 17.89 | 17.20 | 17.56 | -0.18 | 1,313,000 |
Media Times Ltd | 2.85 | 2.61 | 2.63 | -0.12 | 951,000 |
Netsol Tech | 57.45 | 55.85 | 56.86 | 0.12 | 260,000 |
PTCL XD | 20.31 | 19.92 | 20.06 | -0.09 | 2,624,500 |
Systems Limited | 73.00 | 70.00 | 70.67 | -0.23 | 735,000 |
Telecard Limited | 4.53 | 4.26 | 4.33 | -0.14 | 1,543,000 |
TRG Pak Ltd | 44.33 | 41.55 | 42.27 | -0.92 | 10,446,000 |
WorldCall Telecom | 2.28 | 2.10 | 2.20 | -0.03 | 1,518,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 277.84 | 253.00 | 260.40 | -4.21 | 7,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100