KARACHI, August 18 : At the close of trading, the KSE-100 index was 35546.03,down 42.02 points.
Company | Up | Company | Down |
---|---|---|---|
Sapphire Textile | 36.00 | Hinopak Motors | 56.62 |
Sapphire Fibre | 33.45 | Exide Pakistan | 18.86 |
Unilever Foods | 25.00 | Attock Petroleum | 13.08 |
Ferozsons Lab | 23.19 | Colgate Palmolive | 13.00 |
The Searle | 20.15 | Pak Tobacco | 11.25 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 545.00 | 532.00 | 533.20 | -4.92 | 5,100 |
Atlas Honda Ltd | 355.00 | 350.00 | 350.75 | 1.09 | 4,600 |
Ghandhara Ind. | 118.67 | 115.00 | 118.67 | 5.65 | 124,000 |
Ghandhara Nissan | 109.49 | 106.00 | 107.77 | 2.85 | 628,500 |
Hinopak Motor | 1254.00 | 1135.72 | 1138.87 | -56.62 | 21,250 |
Honda Atlas Cars | 264.00 | 258.15 | 258.91 | -4.58 | 264,600 |
Indus Motor Co | 1280.00 | 1260.01 | 1269.35 | -10.65 | 2,200 |
Millat Tractors | 689.00 | 675.00 | 680.04 | -4.82 | 5,050 |
Pak Suzuki | 475.00 | 460.15 | 465.90 | -9.40 | 78,200 |
Sazgar Eng | 47.00 | 44.00 | 44.64 | -0.41 | 68,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 199.90 | 195.60 | 199.00 | -2.03 | 13,100 |
Atlas Battery | 774.00 | 737.00 | 774.00 | -0.46 | 850 |
Bal.Wheels | 74.50 | 72.78 | 72.83 | -3.78 | 8,000 |
Exide (PAK) XD | 1040.06 | 1015.00 | 1016.64 | -18.86 | 860 |
General Tyre | 179.75 | 172.11 | 174.81 | -2.57 | 163,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 202.00 | 197.85 | 198.06 | -1.10 | 83,800 |
Cherat Cement | 91.00 | 88.60 | 89.84 | -1.09 | 253,500 |
DGK Cement | 153.50 | 150.62 | 151.05 | -1.86 | 1,100,400 |
Fauji Cement | 36.20 | 35.50 | 35.53 | -0.40 | 1,730,500 |
Fecto Cement | 73.25 | 72.65 | 73.10 | 0.96 | 17,000 |
Gharibwal Cement | 28.99 | 28.50 | 28.50 | -0.50 | 8,500 |
Javedan Corp | 38.15 | 36.75 | 38.13 | 1.79 | 983,000 |
Kohat Cement | 231.00 | 219.01 | 221.23 | -8.74 | 26,400 |
Lafarge Pak | 21.80 | 21.35 | 21.39 | -0.13 | 1,096,500 |
Lucky Cement | 559.99 | 550.05 | 551.04 | -7.44 | 164,400 |
MapleLeafCement | 75.15 | 73.00 | 73.40 | -1.50 | 1,673,500 |
Pioneer Cement | 90.74 | 88.50 | 88.72 | -1.45 | 496,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 322.00 | 310.50 | 315.20 | -0.68 | 9,400 |
Archroma Pak | 452.99 | 445.00 | 452.50 | -0.58 | 1,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 121.40 | 114.55 | 117.47 | 0.24 | 248,500 |
Biafo Ind | 240.00 | 230.25 | 237.00 | 1.02 | 25,400 |
Colgate Palmolive | 1470.00 | 1470.00 | 1470.00 | -13.00 | 20 |
Engro Polymer | 12.80 | 12.07 | 12.37 | 0.27 | 2,019,500 |
Ghani Gases Ltd | 38.01 | 36.20 | 37.20 | 1.00 | 3,303,000 |
ICI Pakistan | 566.94 | 550.01 | 559.79 | 4.00 | 79,700 |
Ittehad Chem. | 46.20 | 45.10 | 45.20 | -1.97 | 7,000 |
Leiner Pak Gelat | 27.30 | 27.29 | 27.29 | -1.43 | 1,000 |
Linde Pakistan | 149.00 | 143.00 | 143.89 | -1.97 | 48,700 |
Lotte Chemical | 8.97 | 8.62 | 8.72 | -0.09 | 4,054,500 |
Nimir Industries | 29.15 | 28.00 | 28.44 | 0.60 | 560,500 |
Pak Gum & Chem. | — | — | 182.51 | — | — |
Sitara Chemical | 364.90 | 349.00 | 358.68 | 0.81 | 4,800 |
Sitara Peroxide | 14.89 | 14.40 | 14.47 | -0.31 | 141,500 |
Wah-Noble | 55.00 | 55.00 | 57.32 | 0.00 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.36 | 12.00 | 12.14 | -0.05 | 444,000 |
PICIC Growth | 27.30 | 26.70 | 27.30 | 0.18 | 22,500 |
PICIC Inv Fund | 13.00 | 12.67 | 12.86 | -0.03 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 105.10 | 103.00 | 104.19 | 0.43 | 456,900 |
Askari Bank | 23.90 | 23.40 | 23.57 | -0.08 | 1,883,000 |
B.O.Punjab | 9.73 | 9.53 | 9.56 | -0.08 | 4,467,500 |
Bank Al-Falah | 27.40 | 26.99 | 27.11 | -0.50 | 1,607,500 |
Bank AL-Habib | 44.60 | 44.00 | 44.00 | -0.71 | 114,500 |
Bank Of Khyber | 11.20 | 10.80 | 11.20 | -0.27 | 9,500 |
Faysal Bank | 17.65 | 17.10 | 17.24 | -0.12 | 1,626,000 |
Habib Bank | 224.01 | 217.00 | 219.23 | -3.33 | 498,200 |
Habib Metropolitan | 32.00 | 31.90 | 31.91 | -0.09 | 20,500 |
JS Bank Ltd | 8.49 | 7.91 | 8.12 | -0.34 | 1,398,500 |
MCB Bank Ltd | 276.60 | 271.51 | 272.66 | -3.35 | 220,800 |
Meezan Bank XD | 48.89 | 47.01 | 48.00 | -0.23 | 218,000 |
National Bank | 57.60 | 57.22 | 57.50 | 0.28 | 429,000 |
Soneri Bank Ltd | 14.51 | 13.95 | 14.07 | -0.35 | 141,000 |
United Bank XD | 180.99 | 177.00 | 177.59 | -2.32 | 2,655,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 38.80 | 38.50 | 38.78 | -0.22 | 1,500 |
Bolan Casting | 78.00 | 75.00 | 76.50 | -0.50 | 14,000 |
Crescent Steel | 104.95 | 100.00 | 104.41 | 3.47 | 843,000 |
Dadex Eternit | — | — | 52.00 | — | — |
Huffaz Seamless | — | — | 24.00 | — | — |
International Industries | 79.80 | 74.20 | 78.38 | 1.79 | 1,526,000 |
Inter Steel Ltd | 28.11 | 26.70 | 27.52 | 0.74 | 2,581,000 |
K.S.B.Pumps | 212.50 | 204.00 | 205.23 | -3.13 | 28,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 140.00 | 130.00 | 133.31 | -1.89 | 316,800 |
Engro Corp | 343.50 | 335.00 | 336.30 | -3.89 | 2,867,300 |
Engro Fertilize | 97.25 | 95.45 | 96.49 | -0.40 | 832,000 |
Fatima Fert. | 48.40 | 47.75 | 48.28 | -0.25 | 159,000 |
Fauji Fert Bin | 63.32 | 61.80 | 62.26 | -0.18 | 3,516,500 |
Fauji Fert. | 146.20 | 143.03 | 143.83 | -1.61 | 690,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 122.40 | 118.99 | 120.48 | 1.58 | 150,500 |
Shabbir Tiles | 11.45 | 10.90 | 11.00 | -0.14 | 591,000 |
Tariq Glass Ind | 82.70 | 80.00 | 80.87 | 1.24 | 273,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 60.30 | 58.76 | 59.01 | -0.69 | 818,500 |
Ask Gen Ins | 38.00 | 36.25 | 37.60 | 0.00 | 18,000 |
Atlas Ins Ltd | — | — | 74.4 | — | — |
Century Insurance | 26.00 | 25.00 | 25.50 | 0.13 | 51,000 |
Cyan Limited | 109.14 | 105.41 | 109.14 | 5.19 | 76,000 |
EFU General | 150.11 | 150.11 | 150.00 | 0.00 | 100 |
EFU Life Assr | — | — | 217.00 | — | — |
Habib Insurance | — | — | 21.50 | — | — |
IGI Insurance | 242.88 | 232.00 | 235.11 | -6.05 | 34,100 |
IGI Life Ins. | — | — | 140.00 | — | — |
JubileeGen | — | — | 104.55 | — | — |
Pak Reinsurance | 37.10 | 36.10 | 36.23 | -0.97 | 127,000 |
Premier Ins. | — | — | 39.00 | — | — |
TPL Direct Insurance | — | — | 23.00 | — | — |
United Insurance | 26.50 | 26.20 | 26.20 | -0.05 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.65 | 3.61 | 3.65 | -0.23 | 4,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 11.90 | 11.65 | 11.90 | -0.15 | 7,500 |
Service Ind.Ltd | 839.20 | 790.00 | 795.44 | -4.56 | 3,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.90 | 40.00 | 40.89 | -0.11 | 5,500 |
B.R.R.Guardian | 7.99 | 7.60 | 7.75 | -0.06 | 112,000 |
Habib Modaraba | 11.04 | 10.98 | 11.00 | 0.03 | 64,500 |
Paramount Mod | — | — | 13.93 | — | — |
Standard Chartered Mod | 30.80 | 30.00 | 30.33 | 0.02 | 35,000 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 31.90 | 30.50 | 30.55 | -0.03 | 32,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 76.02 | 75.94 | 76.00 | 3.60 | 8,500 |
Pace (Pak) Ltd. | 7.84 | 7.30 | 7.36 | -0.33 | 5,047,500 |
Pak Hotels | 92.00 | 92.00 | 92.00 | 0.84 | 5,500 |
Shifa Int Hosp | 287.00 | 276.20 | 278.63 | -0.52 | 7,400 |
Synthetic Prod | 60.00 | 58.50 | 58.69 | -2.03 | 40,000 |
Tri-Pack Films | 221.14 | 221.14 | 221.14 | 10.53 | 31,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 436.00 | 424.12 | 425.82 | -8.45 | 60,400 |
Oil & Gas Devel | 158.30 | 150.80 | 151.26 | -5.72 | 929,500 |
Pak Oilfields | 361.00 | 352.00 | 352.68 | -7.51 | 338,300 |
Pak Petroleum | 152.25 | 147.11 | 147.75 | -4.54 | 1,296,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 573.00 | 559.00 | 559.26 | -13.08 | 19,650 |
Burshane LPG | 104.90 | 102.50 | 103.74 | -0.31 | 9,900 |
Hascol Petrol | 140.00 | 134.00 | 139.23 | 3.47 | 882,400 |
PSO | 371.00 | 361.20 | 364.93 | -5.83 | 1,057,600 |
Shell Pakistan | 237.30 | 234.50 | 235.01 | -1.52 | 23,100 |
Sui North Gas | 37.59 | 35.40 | 35.86 | -0.52 | 14,706,000 |
Sui South Gas | 54.50 | 52.07 | 52.49 | -2.07 | 6,194,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 63.25 | 61.51 | 62.26 | -0.43 | 89,500 |
Cherat Pack. | 239.80 | 236.30 | 237.76 | -0.53 | 233,200 |
Merit Packaging | 22.99 | 21.81 | 21.98 | -0.64 | 172,500 |
Packages Ltd | 605.00 | 595.00 | 595.26 | -4.73 | 19,150 |
Security Paper SPOT | 95.04 | 91.25 | 94.22 | 3.07 | 81,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 719.90 | 690.00 | 713.98 | 18.88 | 10,450 |
Ferozsons (Lab) | 839.00 | 790.00 | 827.44 | 23.19 | 25,800 |
GlaxoSmithKline | 236.00 | 227.20 | 230.68 | 1.62 | 1,394,100 |
Highnoon (Lab) | 364.81 | 348.00 | 364.81 | 17.37 | 78,100 |
Otsuka Pak | — | — | 101.11 | — | — |
Sanofi-Aventis | 725.55 | 720.00 | 725.55 | 5.55 | 250 |
The Searle Comp | 423.22 | 404.00 | 423.22 | 20.15 | 950,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 40.50 | 39.30 | 39.31 | -0.63 | 106,000 |
Engro Powergen SPOT | 39.70 | 39.30 | 39.58 | 0.04 | 256,000 |
Hub Power Co | 98.75 | 97.00 | 97.60 | 0.06 | 383,000 |
K-Electric Ltd. | 8.64 | 8.47 | 8.53 | 0.11 | 55,306,000 |
Kohinoor Energy | 51.15 | 50.75 | 50.75 | -0.15 | 1,000 |
Kot Addu Power | 91.00 | 89.50 | 90.96 | -0.55 | 99,500 |
Lalpir Power | 33.00 | 32.25 | 32.75 | -0.22 | 388,500 |
Nishat Chun.Power | 60.00 | 59.00 | 59.04 | -0.66 | 195,500 |
Nishat Power | 60.00 | 59.00 | 59.11 | -0.63 | 33,500 |
Pakgen Power | 31.00 | 30.90 | 30.99 | 0.07 | 99,000 |
Saif Power Ltd. | 37.35 | 37.02 | 37.17 | -0.07 | 28,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 231.50 | 221.05 | 222.12 | -5.43 | 1,831,300 |
Byco Petroleum | 26.90 | 26.00 | 26.05 | -0.33 | 4,848,000 |
National Refin | 268.50 | 255.00 | 256.55 | -9.47 | 405,900 |
Pak Refinery | 54.70 | 52.29 | 52.54 | -1.50 | 1,398,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 25.80 | 24.40 | 24.71 | -0.18 | 23,500 |
Al-Abbas Sugar SPOT | 191.00 | 191.00 | 191.00 | 0.00 | 1,000 |
AL-Noor Sugar | 68.90 | 68.50 | 68.70 | 1.68 | 1,000 |
Faran Sugar | 87.00 | 83.00 | 84.29 | -1.21 | 12,000 |
Habib-ADM Ltd | 30.98 | 30.90 | 30.98 | 0.08 | 2,000 |
JDW Sugar XD | 325.00 | 323.00 | 323.00 | 0.00 | 1,500 |
Mirpurkhas | — | — | 79.00 | — | — |
Noon Sugar | 38.58 | 38.00 | 38.58 | 1.83 | 14,000 |
Shahmurad Sugar | 60.00 | 59.00 | 59.50 | -1.50 | 3,500 |
Shakarganj Limited | 18.70 | 18.21 | 18.42 | -0.29 | 50,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.40 | 3.15 | 3.21 | -0.05 | 820,500 |
Pak Synthetics | — | — | 16.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 40.00 | — | — |
Babri Cotton | — | — | 45.13 | — | — |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 4.21 | 4.01 | 4.14 | -0.11 | 36,500 |
Fazal Textile SPOT | — | — | 354.85 | — | — |
Gadoon Textile | 165.50 | 162.00 | 162.85 | -0.40 | 27,900 |
Indus Dyeing | — | — | 1087.33 | — | — |
Janana D Mal | 87.40 | 85.00 | 87.40 | 1.40 | 3,000 |
Kohat Textile | — | — | 12.50 | — | — |
Kohinoor Spining | 10.78 | 10.78 | 10.78 | 0.28 | 500 |
Nagina Cotton | 64.00 | 64.00 | 64.00 | 0.50 | 500 |
Premium Textile | 98.51 | 98.51 | 102.83 | 0.00 | 500 |
Saif Textile | 21.00 | 21.00 | 21.00 | -0.01 | 5,500 |
Sally Textile | — | — | 13.00 | — | — |
Sana Industries | 82.40 | 82.40 | 82.40 | 0.65 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 81.00 | 80.02 | 80.50 | 0.50 | 7,000 |
Azgard Nine | 6.63 | 6.29 | 6.32 | -0.17 | 952,500 |
Blessed Tex. | — | — | 139.00 | — | — |
Crescent Tex. | 23.10 | 22.00 | 22.21 | -0.76 | 325,500 |
Dawood Law | 130.00 | 127.00 | 129.80 | 0.80 | 9,000 |
Gul Ahmed | 49.20 | 48.01 | 48.15 | -0.36 | 223,500 |
Jubilee Spinning | — | — | 5.40 | — | — |
Kohinoor Textile | 68.10 | 67.20 | 67.20 | -1.39 | 12,000 |
Mohd Farooq | 4.55 | 4.01 | 4.05 | -0.22 | 61,500 |
Nishat (Chun) | 41.50 | 40.60 | 40.70 | -0.61 | 819,500 |
Nishat Mills Ltd | 116.89 | 114.75 | 114.99 | -1.13 | 1,808,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 790.00 | 790.00 | 790.00 | -11.25 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.29 | 11.01 | 11.04 | -0.20 | 659,500 |
PNSC | 121.50 | 117.40 | 117.89 | -1.47 | 81,400 |
Pak Int Bulk | 40.24 | 39.64 | 39.79 | 0.53 | 6,943,500 |
Pak Int Cont | 277.00 | 277.00 | 277.00 | 0.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.45 | 39.96 | 40.14 | -0.70 | 199,500 |
Hum Network | 17.94 | 17.55 | 17.74 | -0.12 | 1,496,500 |
Media Times Ltd | 2.78 | 2.56 | 2.75 | 0.05 | 1,014,000 |
Netsol Tech | 58.50 | 56.25 | 56.74 | -0.10 | 403,000 |
PTCL XD | 20.60 | 20.10 | 20.15 | -0.27 | 3,827,500 |
Systems Limited | 71.09 | 67.50 | 70.90 | 3.19 | 1,674,500 |
Telecard Limited | 4.77 | 4.43 | 4.47 | -0.14 | 2,363,000 |
TRG Pak Ltd | 43.90 | 41.89 | 43.19 | 1.23 | 12,964,500 |
WorldCall Telecom | 2.38 | 2.21 | 2.23 | -0.07 | 273,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 264.67 | 255.50 | 264.61 | 12.54 | 6,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100