KARACHI, August 17 : At the close of trading, the KSE-100 index was 35588.05,up 349.28 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 200.00 | Unilever Foods | 425.00 |
| Hinopak Motors | 56.92 | Sapphire Textile | 37.90 |
| Murree Brewery | 27.90 | Siemens Pakistan | 25.58 |
| Fazal Textile | 16.89 | Exide Pakistan | 12.75 |
| Service Industries | 16.89 | Attock Refinery | 9.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 540.50 | 535.00 | 538.12 | 3.11 | 3,400 |
| Atlas Honda Ltd | 350.10 | 340.00 | 349.66 | 9.39 | 9,700 |
| Ghandhara Ind. | 113.02 | 106.01 | 113.02 | 5.38 | 56,500 |
| Ghandhara Nissan | 104.92 | 100.05 | 104.92 | 4.99 | 800,000 |
| Hinopak Motor | 1195.49 | 1117.55 | 1195.49 | 56.92 | 17,500 |
| Honda Atlas Cars | 265.99 | 263.00 | 263.49 | 1.24 | 135,900 |
| Indus Motor Co | 1284.00 | 1270.01 | 1280.00 | 9.89 | 4,140 |
| Millat Tractors | 688.00 | 684.00 | 684.86 | 1.08 | 3,250 |
| Pak Suzuki | 477.00 | 471.15 | 475.30 | 3.37 | 52,800 |
| Sazgar Eng | 46.50 | 44.75 | 45.05 | -0.21 | 172,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.90 | 193.60 | 201.03 | 2.97 | 24,000 |
| Atlas Battery | 778.00 | 760.00 | 774.46 | 5.46 | 2,050 |
| Bal.Wheels | 82.20 | 76.57 | 76.61 | -3.99 | 18,000 |
| Exide (PAK) XD | 1050.00 | 1005.00 | 1035.00 | -12.75 | 900 |
| General Tyre | 182.00 | 176.50 | 177.38 | -2.08 | 259,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 207.00 | 196.00 | 199.16 | -1.42 | 277,500 |
| Cherat Cement | 93.00 | 90.50 | 90.93 | -1.64 | 638,500 |
| DGK Cement | 155.60 | 152.21 | 152.91 | -1.71 | 1,651,700 |
| Fauji Cement | 36.42 | 35.80 | 35.93 | -0.26 | 3,401,000 |
| Fecto Cement | 73.60 | 72.01 | 72.14 | -1.26 | 84,000 |
| Gharibwal Cement | 29.89 | 28.76 | 29.00 | -0.09 | 258,000 |
| Javedan Corp | 36.90 | 36.10 | 36.34 | -0.26 | 73,500 |
| Kohat Cement | 237.00 | 228.00 | 229.97 | -4.19 | 95,000 |
| Lafarge Pak | 22.09 | 21.29 | 21.52 | -0.33 | 1,079,000 |
| Lucky Cement | 562.90 | 556.00 | 558.48 | 1.59 | 572,400 |
| MapleLeafCement | 76.75 | 74.52 | 74.90 | -1.31 | 1,692,500 |
| Pioneer Cement | 91.60 | 89.52 | 90.17 | -0.81 | 560,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 317.20 | 314.00 | 315.88 | 1.07 | 2,100 |
| Archroma Pak | 460.00 | 452.00 | 453.08 | -5.67 | 4,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 118.30 | 113.40 | 117.23 | 3.25 | 135,500 |
| Biafo Ind | 237.00 | 230.00 | 235.98 | -0.28 | 14,100 |
| Colgate Palmolive | 1485.00 | 1483.00 | 1483.00 | 8.00 | 560 |
| Engro Polymer | 12.40 | 12.05 | 12.10 | 0.05 | 733,000 |
| Ghani Gases Ltd | 36.20 | 34.65 | 36.20 | 1.72 | 2,238,000 |
| ICI Pakistan | 564.97 | 552.00 | 555.79 | 9.51 | 145,500 |
| Ittehad Chem. | 48.69 | 47.00 | 47.17 | -0.69 | 63,000 |
| Leiner Pak Gelat | 28.80 | 28.72 | 28.72 | -1.51 | 2,500 |
| Linde Pakistan | 153.50 | 145.00 | 145.86 | -4.45 | 97,200 |
| Lotte Chemical | 9.05 | 8.68 | 8.81 | 0.01 | 7,075,000 |
| Nimir Industries | 27.84 | 26.30 | 27.84 | 1.32 | 753,000 |
| Pak Gum & Chem. | 185.00 | 180.01 | 182.51 | 0.01 | 300 |
| Sitara Chemical | 359.40 | 352.01 | 357.87 | 3.97 | 5,300 |
| Sitara Peroxide | 15.05 | 14.60 | 14.78 | -0.11 | 214,000 |
| Wah-Noble | 58.20 | 57.32 | 57.32 | 0.12 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.37 | 12.12 | 12.19 | -0.05 | 418,000 |
| PICIC Growth | 27.25 | 26.50 | 27.12 | 0.28 | 67,500 |
| PICIC Inv Fund | 12.89 | 12.83 | 12.89 | -0.01 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank SPOT | 105.62 | 105.03 | 105.51 | -0.17 | 26,700 |
| Askari Bank | 24.00 | 23.11 | 23.65 | 0.34 | 4,004,000 |
| B.O.Punjab | 9.74 | 9.59 | 9.64 | 0.02 | 3,257,500 |
| Bank Al-Falah | 28.00 | 27.20 | 27.61 | -0.20 | 649,000 |
| Bank AL-Habib | 45.00 | 44.70 | 44.71 | -0.36 | 76,000 |
| Bank Of Khyber | 11.50 | 11.05 | 11.47 | 0.37 | 40,000 |
| Faysal Bank | 17.40 | 17.16 | 17.36 | 0.11 | 208,000 |
| Habib Bank | 226.00 | 222.00 | 222.56 | -2.70 | 431,900 |
| Habib Metropolitan | 32.48 | 32.00 | 32.00 | 0.01 | 72,000 |
| JS Bank Ltd | 8.60 | 8.25 | 8.46 | -0.01 | 560,000 |
| MCB Bank Ltd | 277.00 | 274.01 | 276.01 | 1.15 | 86,400 |
| Meezan Bank XD | 48.50 | 47.50 | 48.23 | 1.17 | 132,500 |
| National Bank | 57.47 | 57.01 | 57.22 | 0.15 | 172,000 |
| Soneri Bank Ltd | 14.62 | 13.70 | 14.42 | 0.80 | 499,000 |
| United Bank XD | 180.98 | 177.60 | 179.91 | 0.89 | 315,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.15 | 39.00 | 39.00 | 0.71 | 2,500 |
| Bolan Casting | 79.00 | 77.00 | 77.00 | -1.03 | 10,500 |
| Crescent Steel | 102.60 | 96.50 | 100.94 | 2.55 | 743,500 |
| Dadex Eternit | 53.00 | 52.00 | 52.00 | 0.32 | 4,000 |
| Huffaz Seamless | 24.00 | 23.00 | 24.00 | 0.30 | 5,500 |
| International Industries | 81.99 | 76.15 | 76.59 | -3.03 | 1,236,000 |
| Inter Steel Ltd | 27.50 | 26.25 | 26.78 | -0.27 | 684,000 |
| K.S.B.Pumps | 214.50 | 208.00 | 208.36 | -2.29 | 52,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.00 | 134.0 | 135.20 | 1.15 | 65,700 |
| Engro Corp | 341.80 | 337.98 | 340.19 | 2.54 | 2,163,600 |
| Engro Fertilize | 97.35 | 96.51 | 96.89 | 0.09 | 1,131,500 |
| Fatima Fert. | 49.00 | 47.5 | 048.53 | 0.03 | 290,500 |
| Fauji Fert Bin | 63.29 | 61.70 | 62.44 | 0.49 | 6,044,000 |
| Fauji Fert. | 146.00 | 145.11 | 145.44 | 0.23 | 208,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 119.65 | 117.00 | 118.90 | 2.83 | 113,000 |
| Shabbir Tiles | 11.60 | 11.05 | 11.14 | -0.15 | 1,076,000 |
| Tariq Glass Ind | 83.00 | 78.50 | 79.63 | -2.21 | 398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.20 | 59.05 | 59.70 | 0.51 | 1,849,000 |
| Ask Gen Ins | 37.60 | 37.60 | 37.60 | -0.78 | 500 |
| Atlas Ins Ltd | 74.64 | 74.64 | 74.4 | 1.09 | 500 |
| Century Insurance | 26.00 | 24.48 | 25.37 | 0.60 | 380,000 |
| Cyan Limited | 106.00 | 102.10 | 103.95 | 1.91 | 122,000 |
| EFU General | 150.00 | 150.00 | 150.00 | 0.00 | 600 |
| EFU Life Assr | 216.00 | 216.00 | 217.00 | 0.00 | 100 |
| Habib Insurance | 21.50 | 21.50 | 21.50 | -0.49 | 500 |
| IGI Insurance | 246.60 | 240.00 | 241.16 | -2.12 | 29,800 |
| IGI Life Ins. | 140.00 | 134.90 | 140.00 | -2.00 | 700 |
| JubileeGen | 104.60 | 104.50 | 104.55 | 1.14 | 5,500 |
| Pak Reinsurance | 37.30 | 36.60 | 37.20 | 0.30 | 157,500 |
| Premier Ins. | 39.00 | 39.00 | 39.00 | 0.00 | 1,000 |
| TPL Direct Insurance | 23.00 | 23.00 | 23.00 | 0.00 | 2,000 |
| United Insurance | 26.25 | 26.25 | 26.25 | 0.13 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.88 | 3.88 | 3.88 | 0.16 | 1,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.39 | 12.0 | 012.05 | 0.05 | 22,500 |
| Service Ind.Ltd | 800.00 | 797.99 | 800.00 | 16.89 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.00 | 41.00 | 41.00 | 0.87 | 1,000 |
| B.R.R.Guardian | 8.00 | 7.80 | 7.81 | -0.10 | 66,000 |
| Habib Modaraba | 10.97 | 10.97 | 10.97 | 0.30 | 500 |
| Paramount Mod | — | — | 13.93 | — | — |
| Standard Chartered Mod | 30.40 | 30.30 | 30.31 | -0.01 | 41,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 31.00 | 29.11 | 30.58 | 0.66 | 191,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 72.40 | 66.50 | 72.40 | 3.40 | 11,000 |
| Pace (Pak) Ltd. | 8.17 | 7.57 | 7.69 | -0.06 | 19,484,000 |
| Pak Hotels | — | — | 91.16 | — | — |
| Shifa Int Hosp | 282.00 | 275.15 | 279.15 | 2.72 | 15,500 |
| Synthetic Prod | 62.00 | 60.55 | 60.72 | 0.52 | 297,500 |
| Tri-Pack Films | 210.61 | 210.61 | 210.61 | 10.02 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 442.89 | 433.00 | 434.27 | 2.29 | 166,000 |
| Oil & Gas Devel | 159.45 | 155.81 | 156.98 | -0.55 | 330,700 |
| Pak Oilfields | 364.40 | 356.00 | 360.19 | 2.04 | 825,400 |
| Pak Petroleum | 153.45 | 151.50 | 152.29 | -0.75 | 662,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 579.00 | 571.00 | 572.34 | 0.25 | 4,900 |
| Burshane LPG | 107.99 | 103.25 | 104.05 | -3.73 | 11,000 |
| Hascol Petrol | 136.65 | 133.50 | 135.76 | 0.02 | 259,500 |
| PSO | 381.00 | 369.00 | 370.76 | -7.32 | 603,800 |
| Shell Pakistan | 239.39 | 235.50 | 236.53 | -1.55 | 23,100 |
| Sui North Gas | 36.38 | 34.80 | 36.38 | 1.73 | 11,808,500 |
| Sui South Gas | 54.89 | 52.80 | 54.56 | 1.54 | 9,269,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.90 | 62.50 | 62.69 | -1.24 | 409,000 |
| Cherat Pack. | 244.50 | 234.00 | 238.29 | 5.43 | 571,900 |
| Merit Packaging | 22.90 | 22.27 | 22.62 | -0.01 | 93,000 |
| Packages Ltd | 605.00 | 596.00 | 599.99 | 6.51 | 8,550 |
| Security Paper SPOT | 92.40 | 90.50 | 91.15 | -0.07 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 692.00 | 695.10 | 3.23 | 2,450 |
| Ferozsons (Lab) | 814.50 | 790.00 | 804.25 | -2.18 | 3,650 |
| GlaxoSmithKline | 230.50 | 218.00 | 229.06 | 8.32 | 793,800 |
| Highnoon (Lab) | 359.00 | 340.00 | 347.44 | -0.03 | 103,400 |
| Otsuka Pak | 104.75 | 100.71 | 101.11 | -4.90 | 17,500 |
| Sanofi-Aventis | 720.00 | 700.00 | 720.00 | -4.00 | 1,100 |
| The Searle Comp | 408.00 | 401.00 | 403.07 | 0.45 | 377,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.99 | 39.90 | 39.94 | -0.06 | 41,500 |
| Engro Powergen SPOT | 39.60 | 39.20 | 39.54 | 0.37 | 417,500 |
| Hub Power Co | 98.40 | 97.10 | 97.54 | 0.03 | 103,500 |
| K-Electric Ltd. | 8.49 | 8.03 | 8.42 | 0.35 | 47,097,000 |
| Kohinoor Energy | 50.90 | 50.5 | 050.90 | -0.10 | 6,000 |
| Kot Addu Power | 92.00 | 91.00 | 91.51 | 0.16 | 59,000 |
| Lalpir Power | 33.00 | 32.10 | 32.97 | -0.03 | 379,500 |
| Nishat Chun.Power | 59.70 | 59.40 | 59.70 | 0.11 | 2,000 |
| Nishat Power | 59.74 | 59.00 | 59.74 | -0.01 | 92,500 |
| Pakgen Power | 32.50 | 30.80 | 30.92 | -0.09 | 720,500 |
| Saif Power Ltd. | 37.33 | 36.99 | 37.24 | 0.35 | 78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 231.25 | 225.20 | 227.55 | -9.50 | 2,319,800 |
| Byco Petroleum | 26.93 | 26.20 | 26.38 | -0.30 | 3,973,500 |
| National Refin | 272.50 | 264.00 | 266.02 | -1.28 | 671,900 |
| Pak Refinery | 54.80 | 53.80 | 54.04 | -0.62 | 1,093,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 25.50 | 24.85 | 24.89 | 0.25 | 79,000 |
| Al-Abbas Sugar | 191.00 | 184.30 | 191.00 | -3.00 | 2,500 |
| AL-Noor Sugar | 69.00 | 65.17 | 67.02 | -1.58 | 11,000 |
| Faran Sugar | — | — | 85.50 | — | — |
| Habib-ADM Ltd | 30.90 | 30.80 | 30.90 | 0.40 | 2,000 |
| JDW Sugar XD | 323.00 | 322.99 | 323.00 | 6.00 | 500 |
| Mirpurkhas | 79.00 | 79.00 | 79.00 | 2.37 | 3,500 |
| Noon Sugar | 36.75 | 35.00 | 36.75 | 1.75 | 33,500 |
| Shahmurad Sugar | 61.00 | 61.00 | 61.00 | -0.10 | 1,000 |
| Shakarganj Limited | 19.55 | 18.70 | 18.71 | -0.12 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.46 | 3.16 | 3.26 | 0.12 | 2,735,000 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 45.25 | 45.13 | 45.13 | -2.37 | 4,500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.43 | 4.16 | 4.25 | 0.10 | 108,000 |
| Fazal Textile SPOT | 354.85 | 354.85 | 354.85 | 16.89 | 1,300 |
| Gadoon Textile | 167.98 | 159.00 | 163.25 | 2.46 | 131,5000 |
| Indus Dyeing | — | — | 1087.33 | — | — |
| Janana D Mal | 88.00 | 88.00 | 86.00 | 0.00 | 4,000 |
| Kohat Textile | 12.65 | 12.50 | 12.50 | 0.00 | 4,500 |
| Kohinoor Spining | 10.70 | 10.50 | 10.50 | -0.48 | 14,000 |
| Nagina Cotton | — | — | 63.50 | — | — |
| Premium Textile | 103.00 | 102.50 | 102.83 | -3.12 | 3,500 |
| Saif Textile | — | — | 21.01 | — | — |
| Sally Textile | — | — | 13.00 | — | — |
| Sana Industries | — | — | 81.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
| Azgard Nine | 6.69 | 6.36 | 6.49 | 0.13 | 19,363,500 |
| Blessed Tex. | — | — | 139.00 | — | — |
| Crescent Tex. | 23.00 | 22.50 | 22.97 | 0.14 | 61,500 |
| Dawood Law | 130.97 | 128.99 | 129.00 | 1.38 | 1,500 |
| Gul Ahmed | 49.00 | 48.41 | 48.51 | -0.09 | 129,500 |
| Jubilee Spinning | — | — | 5.40 | — | — |
| Kohinoor Textile | 70.00 | 68.02 | 68.59 | 0.04 | 86,000 |
| Mohd Farooq | 4.50 | 4.25 | 4.27 | -0.13 | 39,000 |
| Nishat (Chun) | 41.40 | 40.71 | 41.31 | 0.36 | 368,500 |
| Nishat Mills Ltd | 117.50 | 116.00 | 116.12 | -1.19 | 718,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 828.00 | 799.00 | 801.25 | 6.25 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.50 | 11.21 | 11.24 | 0.01 | 1,114,000 |
| PNSC | 123.98 | 117.25 | 119.36 | -2.97 | 159,900 |
| Pak Int Bulk | 39.50 | 38.91 | 39.26 | 0.10 | 3,100,000 |
| Pak Int Cont | 277.00 | 277.00 | 277.00 | -1.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.30 | 40.50 | 40.84 | -0.23 | 1,565,500 |
| Hum Network | 18.10 | 17.12 | 17.86 | 0.62 | 4,852,500 |
| Media Times Ltd | 2.81 | 2.68 | 2.70 | 0.02 | 487,000 |
| Netsol Tech | 57.99 | 56.00 | 56.84 | 0.45 | 326,000 |
| PTCL XD | 20.65 | 20.35 | 20.42 | -0.05 | 2,906,000 |
| Systems Limited | 70.48 | 67.40 | 67.71 | -1.53 | 1,123,500 |
| Telecard Limited | 4.82 | 4.50 | 4.61 | 0.12 | 7,095,500 |
| TRG Pak Ltd | 41.96 | 40.56 | 41.96 | 1.99 | 21,076,500 |
| WorldCall Telecom | 2.40 | 2.24 | 2.30 | 0.09 | 2,156,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 258.99 | 252.00 | 252.07 | 0.20 | 5,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
