KARACHI, August 10 : At the close of trading, the KSE-100 index was 36084.67,down 137.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 57.12 | Rafhan Maize | 174.99 |
| Ferozsons Lab | 39.96 | Archroma Pakistan | 16.70 |
| Murree Brewery | 36.67 | Mehmood Textile | 15.65 |
| Pak Suzuki | 22.60 | Indus Dyeing | 12.51 |
| Siemens Pakistan | 20.41 | Exide Pakistan | 11.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 564.00 | 545.00 | 548.46 | -8.05 | 22,700 |
| Atlas Honda Ltd | 344.45 | 330.05 | 341.00 | 1.01 | 2,400 |
| Ghandhara Ind. | 111.88 | 107.30 | 111.88 | 5.32 | 61,500 |
| Ghandhara Nissan | 106.95 | 102.25 | 105.48 | 3.01 | 1,058,000 |
| Hinopak Motor XD | 1199.53 | 1199.53 | 1199.53 | 57.12 | 16,000 |
| Honda Atlas Cars | 279.00 | 272.10 | 272.71 | -2.27 | 737,100 |
| Indus Motor Co | 1299.99 | 1280.00 | 1297.74 | 20.16 | 50,120 |
| Millat Tractors | 692.00 | 688.00 | 690.51 | 0.51 | 19,000 |
| Pak Suzuki | 474.65 | 456.00 | 474.65 | 22.60 | 807,900 |
| Sazgar Eng | 43.00 | 41.00 | 41.46 | -1.09 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 189.00 | 183.00 | 186.81 | 3.81 | 10,800 |
| Atlas Battery | 784.90 | 765.00 | 768.91 | -7.66 | 1,250 |
| Bal.Wheels | 70.61 | 67.50 | 70.61 | 3.36 | 14,000 |
| Exide (PAK) XD | 1082.00 | 1070.00 | 1071.00 | -11.50 | 440 |
| General Tyre | 174.87 | 171.01 | 172.03 | 0.37 | 139,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.90 | 199.00 | 199.80 | -0.18 | 37,300 |
| Cherat Cement | 92.80 | 91.00 | 92.03 | 0.77 | 662,500 |
| DGK Cement | 155.99 | 153.10 | 154.81 | -0.47 | 1,599,300 |
| Fauji Cement | 36.95 | 36.50 | 36.76 | 0.13 | 2,651,500 |
| Fecto Cement | 77.15 | 75.50 | 76.00 | -0.75 | 81,500 |
| Gharibwal Cement | 30.00 | 29.70 | 29.74 | 0.59 | 9,500 |
| Javedan Corp | 36.88 | 36.00 | 36.62 | 0.39 | 145,500 |
| Kohat Cement | 240.35 | 234.99 | 239.41 | 6.30 | 65,300 |
| Lafarge Pak | 22.95 | 22.56 | 22.66 | -0.04 | 1,721,500 |
| Lucky Cement | 572.00 | 564.11 | 564.92 | -4.29 | 137,200 |
| MapleLeafCement | 78.85 | 77.30 | 77.56 | -0.86 | 1,826,500 |
| Pioneer Cement | 92.50 | 91.11 | 92.05 | 0.53 | 444,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 332.97 | 321.99 | 331.57 | 14.45 | 79,500 |
| Archroma Pak | 466.00 | 450.00 | 450.54 | -16.70 | 13,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 112.90 | 109.00 | 111.24 | 3.27 | 121,500 |
| Biafo Ind | 208.99 | 208.99 | 206.50 | 0.00 | 100 |
| Colgate Palmolive | 1522.00 | 1522.00 | 1450.00 | 0.00 | 500 |
| Engro Polymer | 12.39 | 11.58 | 12.39 | 1.00 | 5,069,500 |
| Ghani Gases Ltd | 31.38 | 30.84 | 31.13 | 0.73 | 180,500 |
| ICI Pakistan | 516.00 | 505.00 | 505.86 | 0.09 | 121,700 |
| Ittehad Chem. | 46.19 | 44.19 | 44.49 | 0.49 | 55,000 |
| Leiner Pak Gelat | — | — | 35.25 | — | — |
| Linde Pakistan | 136.00 | 134.00 | 136.00 | 1.81 | 5,000 |
| Lotte Chemical | 8.42 | 8.05 | 8.26 | 0.24 | 7,007,000 |
| Nimir Industries | 26.00 | 24.90 | 24.96 | -0.47 | 36,500 |
| Pak Gum & Chem. | — | — | 186.98 | — | — |
| Sitara Chemical | 350.50 | 344.05 | 350.19 | 0.09 | 760,500 |
| Sitara Peroxide | 15.25 | 14.30 | 14.77 | 0.34 | 760,500 |
| Wah-Noble | 57.80 | 55.55 | 57.80 | 1.46 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.75 | 11.51 | 11.71 | 0.01 | 394,000 |
| PICIC Growth | 27.00 | 26.75 | 26.86 | -0.13 | 71,000 |
| PICIC Inv Fund | 12.85 | 12.80 | 12.80 | -0.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 107.00 | 104.50 | 106.01 | 0.76 | 204,400 |
| Askari Bank | 24.43 | 23.90 | 24.08 | -0.16 | 1,487,500 |
| B.O.Punjab | 9.71 | 9.57 | 9.68 | 0.09 | 2,449,000 |
| Bank Al-Falah | 28.52 | 28.26 | 28.52 | 0.06 | 237,500 |
| Bank AL-Habib | 44.99 | 44.00 | 44.46 | -0.27 | 123,000 |
| Bank Of Khyber | 11.10 | 10.75 | 11.10 | 0.10 | 7,000 |
| Faysal Bank | 17.90 | 17.45 | 17.61 | -0.04 | 2,191,000 |
| Habib Bank | 230.49 | 227.99 | 228.55 | -1.65 | 70,900 |
| Habib Metropolitan | 32.60 | 32.00 | 32.39 | 0.38 | 126,500 |
| JS Bank Ltd | 9.00 | 8.50 | 8.75 | 0.15 | 1,528,500 |
| MCB Bank Ltd | 281.90 | 277.50 | 279.94 | 0.06 | 76,900 |
| Meezan Bank SPOT | 47.25 | 46.00 | 46.95 | -0.30 | 155,500 |
| National Bank | 58.88 | 57.75 | 57.98 | -0.22 | 343,000 |
| Soneri Bank Ltd | 13.88 | 13.50 | 13.62 | -0.03 | 20,500 |
| United Bank SPOT | 186.45 | 181.51 | 183.57 | -2.43 | 276,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 39.50 | 40.50 | 0.50 | 3,000 |
| Bolan Casting | 83.35 | 81.00 | 82.00 | 1.85 | 10,500 |
| Crescent Steel | 97.28 | 94.26 | 97.28 | 4.63 | 1,185,500 |
| Dadex Eternit | 51.45 | 50.80 | 50.90 | 1.90 | 4,000 |
| Huffaz Seamless | 25.00 | 24.50 | 24.94 | 0.84 | 43,000 |
| International Industries | 73.00 | 69.20 | 70.75 | 1.14 | 1,043,500 |
| Inter Steel Ltd | 27.70 | 27.05 | 27.50 | 0.33 | 301,500 |
| K.S.B.Pumps | 204.00 | 195.00 | 196.55 | -2.42 | 20,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 140.89 | 135.10 | 136.61 | -0.22 | 117,800 |
| Engro Corp | 335.35 | 330.10 | 334.38 | 2.90 | 2,276,900 |
| Engro Fertilize | 98.99 | 98.30 | 98.51 | 0.28 | 2,006,500 |
| Fatima Fert. | 49.40 | 48.30 | 49.00 | -0.10 | 137,500 |
| Fauji Fert Bin | 64.08 | 61.20 | 63.98 | 2.95 | 12,120,000 |
| Fauji Fert. | 146.50 | 145.10 | 146.16 | 0.57 | 240,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 119.49 | 115.25 | 116.05 | 1.00 | 194,000 |
| Shabbir Tiles | 11.35 | 10.95 | 11.07 | 0.20 | 979,500 |
| Tariq Glass Ind | 78.00 | 76.10 | 76.70 | 0.64 | 355,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.50 | 56.75 | 56.96 | -0.01 | 4,143,500 |
| Ask Gen Ins | 35.25 | 33.90 | 34.99 | 1.09 | 38,000 |
| Atlas Ins Ltd | 73.00 | 73.00 | 73.00 | -0.55 | 5,500 |
| Century Insurance | 24.50 | 23.09 | 24.00 | 0.04 | 9,500 |
| Cyan Limited | 104.99 | 99.00 | 100.74 | -1.93 | 169,500 |
| EFU General | 154.00 | 151.00 | 152.01 | 0.49 | 5,000 |
| EFU Life Assr | 217.35 | 217.00 | 217.35 | 10.35 | 3,200 |
| Habib Insurance | 21.50 | 21.50 | 21.50 | 0.00 | 7,000 |
| IGI Insurance | 236.00 | 229.99 | 233.92 | -0.60 | 75,700 |
| IGI Life Ins. | 144.70 | 134.00 | 142.03 | 1.18 | 400 |
| JubileeGen | 103.50 | 100.00 | 100.43 | -4.67 | 11,500 |
| Pak Reinsurance | 38.46 | 36.40 | 38.33 | 1.70 | 1,360,000 |
| Premier Ins. | 39.85 | 39.85 | 39.85 | 1.50 | 500 |
| TPL Direct Insurance | — | — | 23.50 | — | — |
| United Insurance | 27.30 | 26.50 | 26.50 | -0.12 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.99 | 3.31 | 3.76 | 0.00 | 46,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.00 | 12.25 | 12.70 | 0.70 | 25,000 |
| Service Ind.Ltd | 795.50 | 780.00 | 789.99 | -7.86 | 7,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.45 | 41.44 | 41.45 | 0.00 | 2,500 |
| B.R.R.Guardian | 8.00 | 7.80 | 8.00 | 0.09 | 10,500 |
| Habib Modaraba | 11.06 | 10.93 | 11.05 | 0.03 | 9,500 |
| Paramount Mod | — | — | 14.00 | — | — |
| Standard Chartered Mod | 30.25 | 29.99 | 30.00 | 0.05 | 55,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 29.00 | 27.40 | 28.40 | 0.40 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 73.75 | 67.56 | 72.50 | 1.39 | 4,000 |
| Pace (Pak) Ltd. | 6.65 | 6.21 | 6.39 | 0.01 | 9,216,000 |
| Pak Hotels | — | — | 91.16 | — | — |
| Shifa Int Hosp | 254.00 | 249.00 | 250.55 | 0.55 | 14,000 |
| Synthetic Prod | 56.17 | 53.00 | 56.17 | 2.67 | 754,500 |
| Tri-Pack Films | 196.90 | 193.12 | 193.81 | 0.31 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 465.75 | 445.01 | 446.99 | -10.34 | 310,200 |
| Oil & Gas Devel | 164.00 | 161.51 | 162.04 | -0.39 | 56,200 |
| Pak Oilfields | 366.00 | 363.00 | 364.09 | -1.29 | 228,800 |
| Pak Petroleum | 154.35 | 152.61 | 153.49 | -0.11 | 369,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 583.99 | 578.00 | 581.50 | -4.71 | 4,000 |
| Burshane LPG | 103.99 | 102.00 | 102.28 | -0.66 | 16,700 |
| Hascol Petrol | 132.50 | 129.50 | 130.16 | 0.15 | 660,100 |
| PSO | 385.90 | 381.00 | 382.25 | -2.00 | 221,600 |
| Shell Pakistan | 243.55 | 240.50 | 240.94 | 0.65 | 56,900 |
| Sui North Gas | 32.65 | 30.80 | 32.65 | 1.55 | 4,874,500 |
| Sui South Gas | 53.42 | 51.07 | 53.29 | 2.41 | 11,149,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.99 | 66.50 | 67.17 | -0.83 | 137,000 |
| Cherat Pack. | 233.14 | 220.75 | 233.14 | 11.10 | 270,700 |
| Merit Packaging | 24.10 | 23.40 | 23.60 | -0.01 | 208,500 |
| Packages Ltd | 619.00 | 595.00 | 606.03 | 2.39 | 215,450 |
| Security Paper | 88.40 | 87.00 | 87.00 | -0.70 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 730.00 | 710.00 | 722.48 | 17.03 | 16,050 |
| Ferozsons (Lab) | 839.27 | 800.05 | 839.27 | 39.96 | 186,100 |
| GlaxoSmithKline | 209.00 | 200.00 | 202.37 | -5.31 | 188,300 |
| Highnoon (Lab) | 345.00 | 327.00 | 330.71 | 0.30 | 87,900 |
| Otsuka Pak | 113.05 | 112.00 | 113.05 | 5.38 | 26,000 |
| Sanofi-Aventis | 719.00 | 700.00 | 715.00 | 0.00 | 900 |
| The Searle Comp | 387.95 | 373.20 | 375.47 | -5.44 | 578,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 39.50 | 40.00 | -0.77 | 74,500 |
| Engro Powergen | 40.40 | 38.72 | 39.67 | 0.79 | 2,320,000 |
| Hub Power Co | 99.50 | 98.10 | 99.02 | 0.26 | 258,500 |
| K-Electric Ltd. | 8.30 | 8.12 | 8.21 | -0.04 | 15,752,000 |
| Kohinoor Energy | 50.99 | 50.99 | 50.99 | 0.24 | 500 |
| Kot Addu Power | 92.00 | 91.00 | 91.20 | -0.28 | 29,500 |
| Lalpir Power | 33.90 | 33.45 | 33.75 | -0.13 | 1,107,500 |
| Nishat Chun.Power | 60.00 | 59.55 | 59.99 | -0.01 | 50,000 |
| Nishat Power | 59.90 | 59.25 | 59.90 | 0.00 | 13,500 |
| Pakgen Power | 33.00 | 32.35 | 32.50 | 0.00 | 1,091,000 |
| Saif Power Ltd. | 37.31 | 36.90 | 37.12 | 0.17 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 261.50 | 252.00 | 253.68 | -0.31 | 2,206,500 |
| Byco Petroleum | 27.66 | 26.60 | 27.66 | 1.31 | 6,953,50 |
| National Refin | 284.44 | 272.01 | 277.42 | -2.69 | 348,200 |
| Pak Refinery | 56.99 | 55.60 | 55.85 | 0.14 | 1,672,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.10 | 22.01 | 22.53 | 0.53 | 189,500 |
| Al-Abbas Sugar | 199.00 | 198.00 | 198.59 | 2.09 | 500 |
| AL-Noor Sugar | 72.49 | 70.00 | 70.00 | 0.00 | 11,500 |
| Faran Sugar | 88.24 | 83.51 | 85.56 | 1.52 | 29,500 |
| Habib-ADM Ltd | 31.10 | 30.99 | 30.99 | 0.85 | 2,000 |
| JDW Sugar SPOT | — | — | 329.99 | — | — |
| Mirpurkhas | 71.50 | 70.50 | 71.50 | 0.50 | 4,000 |
| Noon Sugar | 34.17 | 33.99 | 34.17 | 1.62 | 28,500 |
| Shahmurad Sugar | 62.60 | 60.00 | 62.03 | 2.03 | 8,500 |
| Shakarganj Limited | 20.27 | 19.00 | 19.60 | 0.33 | 191,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.60 | 3.11 | 3.55 | 0.49 | 7,978,500 |
| Pak Synthetics | — | — | 16.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 47.25 | 47.25 | 47.25 | 2.25 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.45 | 4.10 | 4.33 | 0.33 | 248,500 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 159.95 | 155.02 | 158.82 | 2.30 | 11,700 |
| Indus Dyeing | 1090.00 | 1050.00 | 1087.49 | -12.51 | 350 |
| Janana D Mal | — | — | 88.21 | — | — |
| Kohat Textile | — | — | 12.25 | — | — |
| Kohinoor Spining | 10.80 | 10.21 | 10.79 | -0.05 | 31,500 |
| Nagina Cotton | — | — | 64.00 | — | — |
| Premium Textile | 97.65 | 96.00 | 97.65 | 4.65 | 15,000 |
| Saif Textile | 22.00 | 21.44 | 22.00 | 0.70 | 5,000 |
| Sally Textile | 12.50 | 12.50 | 12.50 | -0.55 | 500 |
| Sana Industries | — | — | 82.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.99 | 80.11 | 80.95 | 0.01 | 2,000 |
| Azgard Nine | 6.39 | 6.15 | 6.22 | 0.06 | 1,122,000 |
| Blessed Tex. | — | — | 139.00 | — | — |
| Crescent Tex. | 23.80 | 22.51 | 23.08 | 0.07 | 409,500 |
| Dawood Law | 131.79 | 128.00 | 130.26 | 1.14 | 2,800 |
| Gul Ahmed | 49.69 | 48.67 | 49.14 | -0.03 | 267,000 |
| Jubilee Spinning | 5.15 | 5.14 | 5.15 | 0.15 | 1,000 |
| Kohinoor Textile | 73.50 | 71.51 | 72.46 | 0.26 | 443,500 |
| Mohd Farooq | 4.60 | 4.48 | 4.55 | -0.15 | 31,000 |
| Nishat (Chun) | 40.70 | 39.50 | 40.49 | 0.33 | 949,000 |
| Nishat Mills Ltd | 121.99 | 117.46 | 121.45 | 2.56 | 1,640,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 819.99 | 810.00 | 819.99 | 5.57 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.26 | 11.02 | 11.22 | -0.01 | 1,017,500 |
| PNSC | 122.20 | 116.00 | 122.16 | 5.77 | 1,723,900 |
| Pak Int Bulk | 40.80 | 39.70 | 40.00 | -0.20 | 5,610,000 |
| Pak Int Cont | 280.90 | 271.00 | 280.00 | 5.00 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.90 | 39.62 | 41.46 | 0.80 | 641,500 |
| Hum Network | 17.73 | 17.25 | 17.31 | -0.22 | 228,000 |
| Media Times Ltd | 2.79 | 2.57 | 2.66 | 0.06 | 182,000 |
| Netsol Tech | 60.92 | 58.20 | 59.10 | 1.08 | 1,890,000 |
| PTCL SPOT | 22.00 | 21.70 | 21.89 | 0.10 | 5,229,500 |
| Systems Limited | 68.45 | 65.00 | 65.55 | -1.75 | 1,148,000 |
| Telecard Limited | 4.36 | 4.13 | 4.24 | 0.07 | 1,843,500 |
| TRG Pak Ltd | 40.87 | 37.10 | 37.63 | -1.30 | 28,092,500 |
| WorldCall Telecom | 2.18 | 2.08 | 2.14 | 0.05 | 2,569,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 281.00 | 270.00 | 273.96 | 2.69 | 11,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
