KARACHI, August 07 : At the close of trading, the KSE-100 index was 36222.63,down 6.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 404.75 | Murree Brewery | 40.00 |
| Nestle Pakistan | 200.00 | Exide Pakistan | 20.71 |
| Hinopak Motors | 54.40 | Mehmood Textile | 15.90 |
| Island Textile | 44.10 | Jubilee Life | 15.52 |
| Ferozsons Lab | 38.06 | Service Industries | 14.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 557.99 | 550.00 | 556.51 | 6.91 | 40,800 |
| Atlas Honda Ltd | 343.99 | 334.00 | 339.99 | 2.84 | 2,500 |
| Ghandhara Ind. | 106.56 | 103.40 | 106.56 | 5.07 | 60,000 |
| Ghandhara Nissan | 104.00 | 99.25 | 102.47 | 3.38 | 1,355,000 |
| Hinopak Motor XD | 1142.41 | 1079.76 | 1142.41 | 54.40 | 74,850 |
| Honda Atlas Cars | 280.40 | 272.01 | 274.98 | 4.92 | 1,109,600 |
| Indus Motor Co | 1290.00 | 1236.00 | 1277.58 | 3.01 | 39,120 |
| Millat Tractors | 695.90 | 689.00 | 690.00 | 0.99 | 25,900 |
| Pak Suzuki | 458.88 | 437.99 | 452.05 | 15.02 | 473,000 |
| Sazgar Eng | 44.00 | 42.10 | 42.55 | 0.55 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 184.50 | 182.00 | 183.00 | 0.05 | 7,300 |
| Atlas Battery | 795.90 | 770.00 | 776.57 | 6.57 | 1,450 |
| Bal.Wheels | 67.25 | 64.70 | 67.25 | 3.20 | 19,500 |
| Exide (PAK) SPOT | 1118.97 | 1060.05 | 1090.00 | -20.71 | 560 |
| General Tyre | 174.00 | 170.00 | 171.66 | 1.85 | 185,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.00 | 199.00 | 199.98 | -0.98 | 158,000 |
| Cherat Cement | 92.50 | 91.05 | 91.26 | -0.52 | 259,000 |
| DGK Cement | 158.80 | 154.60 | 155.28 | -0.36 | 5,161,100 |
| Fauji Cement | 37.19 | 36.52 | 36.63 | -0.33 | 3,166,000 |
| Fecto Cement | 79.00 | 76.36 | 76.75 | -1.14 | 57,500 |
| Gharibwal Cement | 30.50 | 29.06 | 29.15 | -0.63 | 9,500 |
| Javedan Corp | 37.49 | 36.00 | 36.23 | 0.04 | 292,500 |
| Kohat Cement | 236.04 | 233.00 | 233.11 | -0.33 | 35,200 |
| Lafarge Pak | 23.19 | 22.60 | 22.70 | -0.26 | 380,700 |
| Lucky Cement | 577.50 | 566.00 | 569.21 | -2.69 | 380,700 |
| MapleLeafCement | 80.35 | 77.80 | 78.42 | -1.30 | 4,537,000 |
| Pioneer Cement | 92.90 | 91.01 | 91.52 | -0.43 | 628,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 318.11 | 304.90 | 317.12 | 14.15 | 29,700 |
| Archroma Pak | 485.00 | 460.00 | 467.24 | 5.31 | 81,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 109.45 | 107.55 | 107.97 | 0.43 | 36,500 |
| Biafo Ind | 207.20 | 206.50 | 206.50 | -3.00 | 300 |
| Colgate Palmolive | — | — | 1450.00 | — | — |
| Engro Polymer | 11.39 | 10.35 | 11.39 | 1.00 | 5,458,000 |
| Ghani Gases Ltd | 30.80 | 30.00 | 30.40 | 0.87 | 297,000 |
| ICI Pakistan | 512.80 | 494.00 | 505.77 | 16.78 | 153,300 |
| Ittehad Chem. | 44.50 | 42.00 | 44.00 | 0.00 | 35,500 |
| Leiner Pak Gelat | 35.25 | 35.25 | 35.25 | -1.75 | 0 |
| Linde Pakistan | 136.00 | 133.75 | 134.19 | -1.01 | 21,900 |
| Lotte Chemical | 8.24 | 7.98 | 8.02 | 0.02 | 4,498,000 |
| Nimir Industries | 25.43 | 24.60 | 25.43 | 1.21 | 313,500 |
| Pak Gum & Chem. | 188.00 | 186.90 | 186.98 | 0.26 | 2,600 |
| Sitara Chemical | 354.90 | 342.00 | 350.10 | 4.00 | 8,600 |
| Sitara Peroxide | 14.85 | 14.20 | 14.43 | 0.29 | 519,500 |
| Wah-Noble | 57.10 | 56.30 | 56.34 | -1.16 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.85 | 11.65 | 11.70 | -0.04 | 1,808,500 |
| PICIC Growth | 27.50 | 26.55 | 26.99 | 0.26 | 297,000 |
| PICIC Inv Fund | 13.05 | 12.81 | 12.81 | -0.04 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 106.00 | 104.10 | 105.25 | 0.31 | 224,800 |
| Askari Bank | 24.65 | 24.00 | 24.24 | 0.22 | 5,361,000 |
| B.O.Punjab | 9.72 | 9.56 | 9.59 | 0.01 | 4,369,000 |
| Bank Al-Falah | 28.85 | 28.27 | 28.46 | 0.11 | 1,135,000 |
| Bank AL-Habib | 45.34 | 44.70 | 44.73 | 0.60 | 329,500 |
| Bank Of Khyber | 11.20 | 11.00 | 11.00 | 0.00 | 10,500 |
| Faysal Bank | 17.80 | 17.50 | 17.65 | 0.04 | 2,817,500 |
| Habib Bank | 235.00 | 230.05 | 230.20 | -2.80 | 47,700 |
| Habib Metropolitan | 32.40 | 32.00 | 32.01 | 0.01 | 301,000 |
| JS Bank Ltd | 8.75 | 8.30 | 8.60 | 0.11 | 529,000 |
| MCB Bank Ltd | 283.45 | 278.99 | 279.88 | -1.79 | 75,500 |
| Meezan Bank SPOT | 47.29 | 46.00 | 47.25 | 0.50 | 90,500 |
| National Bank | 58.48 | 57.60 | 58.20 | 0.81 | 534,000 |
| Soneri Bank Ltd | 13.68 | 13.50 | 13.65 | 0.21 | 28,000 |
| United Bank SPOT | 186.50 | 185.60 | 186.00 | 0.46 | 360,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 39.25 | 40.00 | 0.46 | 2,500 |
| Bolan Casting | 80.50 | 80.00 | 80.15 | -1.35 | 52,000 |
| Crescent Steel | 92.65 | 91.00 | 92.65 | 4.41 | 389,000 |
| Dadex Eternit | — | — | 49.00 | — | — |
| Huffaz Seamless | 24.38 | 23.00 | 24.10 | 0.85 | 715,00 |
| International Industries | 70.90 | 69.00 | 69.61 | 0.67 | 127,000 |
| Inter Steel Ltd | 27.60 | 27.11 | 27.17 | 0.05 | 191,000 |
| K.S.B.Pumps | 198.97 | 194.00 | 198.97 | 9.47 | 97,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 139.39 | 134.00 | 136.83 | 3.61 | 526,200 |
| Engro Corp | 339.85 | 330.50 | 331.48 | -4.50 | 5,662,100 |
| Engro Fertilize | 99.50 | 97.50 | 98.23 | 0.31 | 8,404,500 |
| Fatima Fert. | 49.30 | 49.05 | 49.10 | -0.15 | 416,500 |
| Fauji Fert Bin | 61.55 | 59.75 | 61.03 | 1.56 | 8,945,500 |
| Fauji Fert. | 146.50 | 144.70 | 145.59 | -0.10 | 443,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 115.05 | 110.00 | 115.05 | 5.47 | 315,500 |
| Shabbir Tiles | 11.15 | 10.50 | 10.87 | 0.19 | 1,325,500 |
| Tariq Glass Ind | 76.85 | 75.50 | 76.06 | 0.30 | 370,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.24 | 56.25 | 56.97 | 0.43 | 7,137,500 |
| Ask Gen Ins | 34.00 | 33.65 | 33.90 | -0.02 | 57,000 |
| Atlas Ins Ltd | 73.65 | 72.25 | 73.55 | -0.75 | 6,000 |
| Century Insurance | 23.96 | 23.20 | 23.96 | -0.04 | 1,000 |
| Cyan Limited | 103.16 | 94.02 | 102.67 | 4.42 | 561,500 |
| EFU General | 153.89 | 151.00 | 151.52 | -1.46 | 2,500 |
| EFU Life Assr | — | — | 207.00 | — | — |
| Habib Insurance | 21.50 | 21.35 | 21.50 | 0.06 | 4,500 |
| IGI Insurance | 239.00 | 230.01 | 234.52 | 5.02 | 216,300 |
| IGI Life Ins. | 143.90 | 143.90 | 140.85 | 0.00 | 100 |
| JubileeGen | 105.50 | 105.00 | 105.10 | -2.40 | 6,500 |
| Pak Reinsurance | 37.80 | 36.50 | 36.63 | -0.55 | 429,500 |
| Premier Ins. | — | — | 38.35 | — | — |
| TPL Direct Insurance | 23.50 | 23.50 | 23.50 | 0.50 | 500 |
| United Insurance | 27.00 | 26.20 | 26.62 | -0.28 | 96,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.75 | 3.76 | 0.03 | 12,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.01 | 12.00 | 12.00 | 0.00 | 12,000 |
| Service Ind.Ltd | 820.00 | 797.00 | 797.85 | -14.15 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 41.50 | 41.45 | 41.45 | -0.05 | 5,000 |
| B.R.R.Guardian | 8.05 | 7.75 | 7.91 | -0.08 | 288,000 |
| Habib Modaraba | 11.05 | 10.90 | 11.02 | 0.02 | 27,000 |
| Paramount Mod | 14.00 | 13.25 | 14.00 | 0.75 | 3,500 |
| Standard Chartered Mod | 30.00 | 29.86 | 29.95 | 0.14 | 32,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 28.39 | 27.50 | 28.00 | 0.96 | 73,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 75.00 | 70.00 | 71.11 | -2.57 | 8,500 |
| Pace (Pak) Ltd. | 6.69 | 6.32 | 6.38 | -0.06 | 4,590,000 |
| Pak Hotels | — | — | 91.16 | — | — |
| Shifa Int Hosp | 250.50 | 249.50 | 250.00 | 0.00 | 13,100 |
| Synthetic Prod | 54.50 | 53.00 | 53.50 | -0.39 | 58,500 |
| Tri-Pack Films | 196.00 | 192.00 | 193.50 | 1.99 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 462.70 | 442.50 | 457.33 | 16.23 | 513,000 |
| Oil & Gas Devel | 164.88 | 162.00 | 162.43 | -1.00 | 908,000 |
| Pak Oilfields | 371.50 | 364.85 | 365.38 | -0.27 | 487,900 |
| Pak Petroleum | 154.90 | 153.00 | 153.60 | -0.86 | 863,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 590.00 | 586.00 | 586.21 | 0.17 | 3,000 |
| Burshane LPG | 104.00 | 102.80 | 102.94 | -1.28 | 17,300 |
| Hascol Petrol | 132.25 | 129.89 | 130.01 | -0.33 | 894,600 |
| PSO | 388.50 | 372.66 | 384.25 | 11.59 | 1,243,600 |
| Shell Pakistan | 244.99 | 239.00 | 240.29 | 1.72 | 183,700 |
| Sui North Gas | 32.08 | 30.80 | 31.10 | -0.65 | 2,643,500 |
| Sui South Gas | 52.60 | 50.60 | 50.88 | -1.13 | 3,728,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.50 | 65.99 | 68.00 | 0.94 | 586,000 |
| Cherat Pack. | 224.25 | 214.00 | 222.04 | 7.52 | 166,500 |
| Merit Packaging | 23.61 | 22.68 | 23.61 | 1.12 | 400,000 |
| Packages Ltd | 628.90 | 595.01 | 603.64 | 1.12 | 213,650 |
| Security Paper | 87.74 | 86.60 | 87.70 | 1.56 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 725.00 | 700.00 | 705.45 | 13.59 | 13,300 |
| Ferozsons (Lab) | 799.31 | 761.00 | 799.31 | 38.06 | 99,900 |
| GlaxoSmithKline | 209.99 | 203.00 | 207.68 | 7.18 | 528,200 |
| Highnoon (Lab) | 330.41 | 321.90 | 330.41 | 15.73 | 82,000 |
| Otsuka Pak | 107.67 | 102.00 | 107.67 | 5.12 | 36,000 |
| Sanofi-Aventis | 716.00 | 700.00 | 715.00 | 19.50 | 3,800 |
| The Searle Comp | 380.91 | 366.90 | 380.91 | 18.13 | 703,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.95 | 39.60 | 40.77 | 0.79 | 196,000 |
| Engro Powergen | 39.10 | 38.66 | 38.88 | 0.25 | 289,500 |
| Hub Power Co | 100.00 | 98.50 | 98.76 | -0.74 | 576,000 |
| K-Electric Ltd. | 8.32 | 8.03 | 8.25 | 0.18 | 25,088,500 |
| Kohinoor Energy | 50.75 | 50.70 | 50.75 | 0.10 | 7,000 |
| Kot Addu Power | 92.30 | 90.00 | 91.48 | 1.05 | 374,000 |
| Lalpir Power | 34.00 | 33.01 | 33.88 | 0.48 | 259,500 |
| Nishat Chun.Power | 60.50 | 60.00 | 60.00 | -0.23 | 400,500 |
| Nishat Power | 60.25 | 59.60 | 59.90 | -0.43 | 71,000 |
| Pakgen Power | 32.99 | 32.46 | 32.50 | 0.17 | 1,068,000 |
| Saif Power Ltd. | 37.14 | 36.80 | 36.95 | 0.12 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 256.90 | 250.50 | 253.99 | 0.11 | 2,073,700 |
| Byco Petroleum | 26.78 | 25.80 | 26.35 | 0.50 | 6,799,000 |
| National Refin | 282.50 | 273.00 | 280.11 | 10.41 | 869,600 |
| Pak Refinery | 56.90 | 55.55 | 55.71 | -0.68 | 1,547,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.28 | 21.35 | 22.00 | 0.47 | 17,500 |
| Al-Abbas Sugar | 201.00 | 196.50 | 196.50 | -10.31 | 7,900 |
| AL-Noor Sugar | 71.00 | 69.01 | 70.00 | -1.00 | 13,000 |
| Faran Sugar | 86.89 | 83.00 | 84.04 | 1.27 | 86,500 |
| Habib-ADM Ltd | 31.00 | 30.00 | 30.14 | -0.66 | 9,000 |
| JDW Sugar SPOT | 329.99 | 325.00 | 329.99 | -1.01 | 1,300 |
| Mirpurkhas | 71.00 | 70.00 | 71.00 | 1.00 | 6,000 |
| Noon Sugar | 32.60 | 32.55 | 32.55 | 1.42 | 1,000 |
| Shahmurad Sugar | 60.00 | 60.00 | 60.00 | -2.45 | 2,000 |
| Shakarganj Limited | 19.27 | 18.35 | 19.27 | 1.00 | 284,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.21 | 2.85 | 3.06 | 0.22 | 1,951,000 |
| Pak Synthetics | 16.99 | 15.75 | 16.75 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 40.00 | — | — |
| Babri Cotton | 45.00 | 45.00 | 45.00 | -2.00 | 4,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.16 | 3.95 | 4.00 | 0.08 | 183,000 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 160.00 | 155.00 | 156.52 | -0.40 | 17,200 |
| Indus Dyeing | 1100.00 | 1053.00 | 1100.00 | -8.50 | 450 |
| Janana D Mal | 88.30 | 85.01 | 88.21 | 2.71 | 18,000 |
| Kohat Textile | — | — | 12.25 | — | — |
| Kohinoor Spining | 10.99 | 10.54 | 10.84 | 0.04 | 4,500 |
| Nagina Cotton | 64.00 | 63.00 | 64.00 | 1.75 | 1,000 |
| Premium Textile | 96.95 | 93.00 | 93.00 | 0.00 | 4,500 |
| Saif Textile | 21.30 | 21.00 | 21.30 | 0.15 | 10,500 |
| Sally Textile | 13.20 | 13.00 | 13.05 | -0.95 | 6,500 |
| Sana Industries | 83.00 | 82.30 | 82.30 | -0.15 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.99 | 80.11 | 80.94 | -0.06 | 6,000 |
| Azgard Nine | 6.26 | 5.93 | 6.16 | 0.27 | 1,098,500 |
| Blessed Tex. | — | — | 139.00 | — | — |
| Crescent Tex. | 23.01 | 22.00 | 23.01 | 1.09 | 1,705,500 |
| Dawood Law | 129.73 | 128.00 | 129.12 | -0.05 | 9,300 |
| Gul Ahmed | 50.30 | 48.75 | 49.17 | 0.61 | 608,000 |
| Jubilee Spinning | 5.00 | 5.00 | 5.00 | -0.15 | 500 |
| Kohinoor Textile | 72.70 | 71.52 | 72.20 | 0.20 | 391,000 |
| Mohd Farooq | 4.75 | 4.60 | 4.70 | 0.16 | 7,000 |
| Nishat (Chun) | 41.00 | 40.02 | 40.16 | 0.64 | 2,805,500 |
| Nishat Mills Ltd | 120.00 | 118.51 | 118.89 | 0.75 | 1,197,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 839.99 | 813.00 | 814.42 | -5.57 | 2,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.45 | 11.15 | 11.23 | 0.14 | 3,338,500 |
| PNSC | 117.30 | 112.25 | 116.39 | 4.67 | 876,100 |
| Pak Int Bulk | 40.75 | 39.49 | 40.20 | 1.15 | 8,177,500 |
| Pak Int Cont | 275.00 | 274.99 | 275.00 | 5.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.95 | 39.36 | 40.66 | 1.24 | 359,000 |
| Hum Network | 17.80 | 17.50 | 17.53 | -0.14 | 440,000 |
| Media Times Ltd | 2.75 | 2.59 | 2.60 | 0.02 | 732,000 |
| Netsol Tech | 58.76 | 57.40 | 58.02 | 1.01 | 758,500 |
| PTCL SPOT | 21.90 | 21.30 | 21.79 | 0.38 | 7,463,500 |
| Systems Limited | 69.19 | 66.20 | 67.30 | 1.40 | 1,488,000 |
| Telecard Limited | 4.31 | 4.03 | 4.17 | -0.02 | 2,307,000 |
| TRG Pak Ltd | 38.93 | 37.50 | 38.93 | 1.85 | 11,377,000 |
| WorldCall Telecom | 2.25 | 2.05 | 2.09 | -0.05 | 5,306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 271.47 | 265.00 | 271.27 | 12.72 | 33,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
