KARACHI, July 29 : At the close of trading, the KSE-100 index was 35676.49 ,up 401.83 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Textile | 33.51 | Rafhan Maize | 550.99 |
| Exide Pakistan | 33.50 | Colgate Palmolive | 50.00 |
| Sapphire Fibre | 28.75 | Indus Dyeing | 30.00 |
| Pak Tobacco | 22.99 | Atlas Battery | 10.90 |
| Jubilee Life | 19.20 | Pak Gum & Chem | 9.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 484.88 | 478.00 | 481.14 | 1.19 | 1,300 |
| Atlas Honda Ltd | 340.00 | 335.00 | 336.00 | -2.00 | 2,800 |
| Ghandhara Ind. | 103.50 | 97.00 | 101.07 | 1.37 | 84,500 |
| Ghandhara Nissan | 97.00 | 92.99 | 95.45 | 1.93 | 428,500 |
| Hinopak Motor XD | 910.00 | 891.00 | 904.29 | 8.10 | 15,150 |
| Honda Atlas Cars | 244.77 | 231.00 | 244.77 | 11.65 | 1,063,800 |
| Indus Motor Co | 1265.00 | 1225.00 | 1241.00 | -5.10 | 20,100 |
| Millat Tractors | 674.90 | 660.00 | 671.73 | 1.74 | 7,300 |
| Pak Suzuki | 437.50 | 424.00 | 425.00 | -8.25 | 75,300 |
| Sazgar Eng | 40.76 | 40.00 | 40.00 | 0.26 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.00 | 181.00 | 181.24 | 0.46 | 4,700 |
| Atlas Battery | 788.86 | 770.00 | 773.00 | -10.90 | 2,750 |
| Bal.Wheels | 61.95 | 60.90 | 61.94 | 2.94 | 16,000 |
| Exide (PAK) | 1075.00 | 1045.00 | 1070.00 | 33.50 | 520 |
| General Tyre | 168.15 | 162.00 | 165.16 | 2.66 | 324,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 203.50 | 201.00 | 202.14 | 0.21 | 162,700 |
| Cherat Cement | 91.30 | 89.00 | 90.60 | 1.45 | 556,000 |
| DGK Cement | 151.85 | 148.00 | 151.19 | 2.29 | 4,330,300 |
| Fauji Cement | 36.35 | 35.31 | 36.03 | 0.39 | 3,220,000 |
| Fecto Cement | 75.50 | 74.00 | 74.22 | 0.29 | 45,000 |
| Gharibwal Cement | 29.80 | 28.90 | 29.00 | 0.07 | 76,500 |
| Javedan Corp | 37.46 | 35.05 | 37.01 | 0.41 | 349,000 |
| Kohat Cement | 226.99 | 220.00 | 220.48 | -2.52 | 70,200 |
| Lafarge Pak | 21.43 | 20.60 | 21.01 | -0.07 | 2,403,000 |
| Lucky Cement | 553.50 | 545.00 | 547.80 | 1.52 | 512,100 |
| MapleLeafCement | 74.60 | 72.60 | 73.82 | 0.03 | 2,062,000 |
| Pioneer Cement | 90.99 | 89.10 | 89.81 | 0.00 | 737,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 312.00 | 300.00 | 305.00 | -3.50 | 5,700 |
| Archroma Pak | 466.00 | 455.95 | 462.67 | -0.33 | 2,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 109.00 | 102.10 | 106.99 | 2.11 | 61,500 |
| Biafo Ind | 202.50 | 198.00 | 201.50 | 5.07 | 13,600 |
| Colgate Palmolive | 1659.00 | 1600.00 | 1600.00 | -50.00 | 120 |
| Engro Polymer | 12.09 | 11.42 | 11.93 | 0.41 | 1,134,000 |
| Ghani Gases Ltd | 30.70 | 28.75 | 29.81 | 0.42 | 535,500 |
| ICI Pakistan | 472.00 | 468.00 | 468.02 | -2.95 | 3,600 |
| Ittehad Chem. | 44.99 | 43.30 | 44.10 | 0.18 | 32,500 |
| Leiner Pak Gelat | 30.07 | 30.07 | 30.07 | 1.43 | 1,500 |
| Linde Pakistan | 135.00 | 132.00 | 134.39 | 1.80 | 8,600 |
| Lotte Chemical | 8.83 | 8.30 | 8.48 | 0.18 | 14,044,500 |
| Nimir Industries | 24.00 | 23.00 | 23.48 | 0.42 | 143,000 |
| Pak Gum & Chem. | 209.00 | 203.67 | 205.19 | -9.19 | 2,200 |
| Sitara Chemical | 328.54 | 315.00 | 323.99 | 11.09 | 30,500 |
| Sitara Peroxide | 15.48 | 14.69 | 14.79 | -0.89 | 668,500 |
| Wah-Noble | 59.00 | 56.90 | 58.30 | -0.37 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.56 | 12.20 | 12.45 | 0.18 | 396,500 |
| PICIC Growth | 26.50 | 26.28 | 26.50 | 0.40 | 30,000 |
| PICIC Inv Fund | 12.82 | 12.60 | 12.71 | 0.11 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.99 | 103.00 | 103.08 | -0.78 | 107,000 |
| Askari Bank | 22.48 | 22.00 | 22.36 | 0.37 | 1,114,000 |
| B.O.Punjab | 9.92 | 9.60 | 9.69 | -0.01 | 9,247,500 |
| Bank Al-Falah | 28.33 | 27.82 | 27.98 | 0.28 | 499,500 |
| Bank AL-Habib | 45.00 | 44.85 | 44.92 | -0.15 | 95,000 |
| Bank Of Khyber | 11.49 | 11.20 | 11.38 | 0.13 | 25,000 |
| Faysal Bank | 16.73 | 16.05 | 16.47 | 0.13 | 1,218,000 |
| Habib Bank | 226.00 | 219.00 | 225.00 | 0.92 | 45,900 |
| Habib Metropolitan | 31.70 | 31.25 | 31.40 | 0.20 | 93,000 |
| JS Bank Ltd | 8.94 | 8.50 | 8.60 | -0.24 | 1,138,000 |
| MCB Bank Ltd | 278.50 | 272.10 | 274.08 | -1.00 | 612,900 |
| Meezan Bank | 44.10 | 40.54 | 44.10 | 2.10 | 70,000 |
| National Bank | 57.50 | 56.60 | 57.01 | -0.01 | 184,000 |
| Soneri Bank Ltd | 14.15 | 13.75 | 14.00 | 0.25 | 2,577,000 |
| United Bank | 181.88 | 179.00 | 180.78 | 1.85 | 388,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.00 | 40.00 | 41.00 | 1.75 | 3,000 |
| Bolan Casting | 80.00 | 80.00 | 80.00 | 0.00 | 500 |
| Crescent Steel | 88.32 | 84.01 | 88.32 | 4.20 | 540,500 |
| Dadex Eternit | 52.49 | 52.00 | 52.25 | 1.27 | 3,500 |
| Huffaz Seamless | 23.15 | 23.11 | 23.11 | 0.01 | 2,000 |
| International Industries | 70.60 | 69.55 | 69.55 | 0.01 | 41,500 |
| Inter Steel Ltd | 27.98 | 27.01 | 27.45 | 0.31 | 183,500 |
| K.S.B.Pumps | 193.00 | 180.20 | 190.00 | 5.62 | 34,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.70 | 118.00 | 119.02 | 1.41 | 293,300 |
| Engro Corp | 323.48 | 315.12 | 321.74 | 5.80 | 4,700,400 |
| Engro Fertilize | 94.75 | 91.00 | 93.98 | 2.48 | 3,050,000 |
| Fatima Fert. | 47.36 | 44.50 | 47.35 | 2.24 | 1,635,500 |
| Fauji Fert Bin | 62.39 | 59.60 | 61.26 | 1.40 | 5,107,500 |
| Fauji Fert. | 149.95 | 147.90 | 148.22 | -0.29 | 1,183,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 105.01 | 100.00 | 102.69 | 2.68 | 460,000 |
| Shabbir Tiles | 11.64 | 10.90 | 11.03 | -0.55 | 3,455,500 |
| Tariq Glass Ind | 71.90 | 68.40 | 69.49 | -0.64 | 121,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 53.90 | 52.70 | 53.80 | 0.65 | 1,005,500 |
| Ask Gen Ins | 32.00 | 31.00 | 32.00 | 0.14 | 21,000 |
| Atlas Ins Ltd | 71.45 | 71.45 | 71.45 | 0.45 | 500 |
| Century Insurance | 23.54 | 22.35 | 23.54 | 1.12 | 93,000 |
| Cyan Limited | 101.01 | 95.50 | 101.01 | 4.81 | 324,000 |
| EFU General | 152.99 | 151.24 | 152.00 | 1.06 | 4,900 |
| EFU Life Assr | 195.00 | 195.00 | 200.12 | 0.00 | 100 |
| Habib Insurance | 21.45 | 21.00 | 21.42 | 0.32 | 12,000 |
| IGI Insurance | 221.30 | 217.00 | 217.96 | -0.76 | 34,600 |
| IGI Life Ins. | 128.00 | 125.31 | 126.25 | -5.65 | 4,500 |
| JubileeGen | 115.00 | 112.26 | 115.00 | -0.46 | 6,000 |
| Pak Reinsurance | 37.00 | 35.50 | 36.38 | 0.37 | 848,500 |
| Premier Ins. | 31.40 | 30.90 | 31.40 | 1.49 | 29,500 |
| TPL Direct Insurance | 22.30 | 21.75 | 22.30 | 1.05 | 2,000 |
| United Insurance | 27.75 | 27.00 | 27.10 | 0.38 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.00 | 3.80 | 3.80 | -0.21 | 62,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.00 | 12.00 | 13.00 | 0.12 | 1,500 |
| Service Ind.Ltd | 858.10 | 823.00 | 857.90 | -7.48 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.01 | 38.50 | 40.01 | 0.01 | 1,500 |
| B.R.R.Guardian | 7.82 | 7.60 | 7.82 | 0.23 | 35,500 |
| Habib Modaraba | 11.05 | 10.70 | 11.03 | 0.03 | 23,000 |
| Paramount Mod | — | — | 13.50 | — | — |
| Standard Chartered Mod | 29.90 | 28.75 | 29.90 | 1.29 | 331,500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 26.80 | 25.45 | 26.76 | 0.88 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 55.74 | 54.70 | 55.00 | 1.45 | 4,500 |
| Pace (Pak) Ltd. | 7.44 | 6.81 | 7.26 | 0.12 | 11,319,000 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 252.50 | 247.25 | 250.71 | -1.19 | 81,100 |
| Synthetic Prod | 56.62 | 54.90 | 55.28 | 1.35 | 18,000 |
| Tri-Pack Films | 197.00 | 191.00 | 191.71 | -0.29 | 14,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 459.80 | 443.10 | 450.42 | 4.06 | 85,300 |
| Oil & Gas Devel | 160.50 | 155.99 | 156.34 | -0.80 | 488,300 |
| Pak Oilfields | 352.00 | 348.00 | 350.09 | -0.69 | 189,000 |
| Pak Petroleum | 150.00 | 147.50 | 147.97 | -1.01 | 727,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 66.10 | 68.24 | 1.30 | 188,000 |
| Cherat Pack. | 208.95 | 199.01 | 204.35 | 1.82 | 23,000 |
| Merit Packaging | 24.37 | 23.19 | 23.49 | -0.92 | 2,055,000 |
| Packages Ltd | 615.00 | 611.00 | 612.41 | -2.45 | 1,100 |
| Security Paper | 101.00 | 99.00 | 99.18 | -0.32 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 680.00 | 680.00 | -5.00 | 300 |
| Ferozsons (Lab) | 713.00 | 700.00 | 700.00 | 1.00 | 5,450 |
| GlaxoSmithKline | 192.20 | 189.30 | 189.75 | -0.30 | 47,900 |
| Highnoon (Lab) | 290.00 | 275.05 | 286.00 | 1.00 | 21,100 |
| Otsuka Pak | — | — | 96.00 | — | — |
| Sanofi-Aventis | 672.00 | 666.00 | 670.00 | 5.00 | 2,900 |
| The Searle Comp | 337.80 | 332.39 | 334.72 | 2.03 | 113,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.44 | 39.00 | 39.74 | 0.57 | 356,000 |
| Engro Powergen | 39.98 | 39.06 | 39.20 | -0.29 | 1,865,500 |
| Hub Power Co | 99.50 | 96.55 | 98.01 | -1.17 | 66,000 |
| K-Electric Ltd. | 8.08 | 7.90 | 8.00 | 0.07 | 7,543,000 |
| Kohinoor Energy | 51.00 | 49.61 | 49.61 | -0.89 | 1,500 |
| Kot Addu Power | 87.00 | 86.00 | 86.57 | -0.16 | 214,000 |
| Lalpir Power | 34.25 | 34.00 | 34.25 | 0.41 | 1,410,500 |
| Nishat Chun.Power | 60.50 | 60.00 | 60.00 | 0.48 | 26,500 |
| Nishat Power | 60.50 | 60.25 | 60.27 | 0.36 | 152,500 |
| Pakgen Power | 32.50 | 32.00 | 32.13 | -0.14 | 160,500 |
| Saif Power Ltd. | 37.40 | 37.11 | 37.21 | -0.19 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 235.90 | 231.00 | 233.25 | 3.15 | 559,700 |
| Byco Petroleum | 28.50 | 27.00 | 27.95 | 0.25 | 14,467,000 |
| National Refin | 220.00 | 218.00 | 219.99 | -0.01 | 12,500 |
| Pak Refinery | 58.70 | 57.25 | 57.86 | 0.77 | 1,527,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.65 | 21.35 | 21.65 | 0.15 | 4,000 |
| Al-Abbas Sugar | — | — | 185.00 | — | — |
| AL-Noor Sugar | 66.00 | 62.70 | 65.27 | -0.66 | 35,000 |
| Faran Sugar | 78.49 | 76.00 | 76.50 | -1.10 | 2,500 |
| Habib-ADM Ltd | 30.05 | 30.00 | 30.00 | -0.28 | 4,500 |
| JDW Sugar | 345.00 | 339.00 | 339.74 | 2.13 | 3,200 |
| Mirpurkhas | — | — | 81.00 | — | — |
| Noon Sugar | 34.53 | 33.00 | 33.00 | 0.10 | 1,500 |
| Shahmurad Sugar | 59.00 | 57.00 | 57.25 | -2.75 | 13,000 |
| Shakarganj Limited | 18.80 | 18.03 | 18.80 | 0.77 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.73 | 3.35 | 3.52 | 0.08 | 3,988,500 |
| Pak Synthetics | — | — | 16.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 41.19 | — | — |
| Babri Cotton | — | — | 57.98 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.70 | 4.35 | 4.40 | 0.03 | 308,500 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 163.49 | 160.50 | 161.85 | 1.44 | 1,900 |
| Indus Dyeing | 1050.00 | 1050.00 | 1050.00 | -30.00 | 0 |
| Janana D Mal | 87.00 | 83.51 | 83.51 | -3.49 | 7,000 |
| Kohat Textile | 12.25 | 12.00 | 12.00 | -0.50 | 27,000 |
| Kohinoor Spining | 11.00 | 10.80 | 10.80 | -0.20 | 9,500 |
| Nagina Cotton | — | — | 62.80 | — | — |
| Premium Textile | 91.75 | 91.50 | 91.50 | -3.80 | 1,000 |
| Saif Textile | 21.50 | 20.50 | 20.56 | -0.74 | 2,000 |
| Sally Textile | — | — | 14.00 | — | — |
| Sana Industries | 81.65 | 81.50 | 81.50 | 0.50 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.00 | 78.02 | 80.45 | 0.70 | 9,500 |
| Azgard Nine | 7.27 | 6.86 | 6.98 | 0.08 | 2,830,000 |
| Blessed Tex. | — | — | 135.01 | — | — |
| Crescent Tex. | 23.00 | 22.65 | 23.00 | 0.22 | 22,000 |
| Dawood Law | 128.00 | 122.50 | 128.00 | 2.59 | 13,300 |
| Gul Ahmed | 49.24 | 48.50 | 48.89 | 0.67 | 149,000 |
| Jubilee Spinning | — | — | 5.10 | — | — |
| Kohinoor Textile | 69.00 | 67.50 | 67.66 | -0.10 | 405,500 |
| Mohd Farooq | 5.00 | 4.65 | 4.97 | 0.27 | 80,500 |
| Nishat (Chun) | 37.65 | 36.00 | 36.72 | 0.36 | 1,877,500 |
| Nishat Mills Ltd | 117.48 | 114.25 | 114.96 | -1.95 | 568,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 849.99 | 816.00 | 849.99 | 22.99 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.43 | 11.03 | 11.16 | 0.13 | 3,657,500 |
| PNSC | 110.00 | 106.00 | 109.07 | 1.18 | 15,800 |
| Pak Int Bulk | 39.80 | 37.98 | 39.30 | 0.63 | 5,656,000 |
| Pak Int Cont | 268.00 | 268.00 | 268.00 | 3.80 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.75 | 36.10 | 36.65 | -0.51 | 374,500 |
| Hum Network | 17.20 | 16.75 | 17.02 | 0.06 | 1,238,000 |
| Media Times Ltd | 2.90 | 2.70 | 2.71 | -0.03 | 1,675,500 |
| Netsol Tech | 58.50 | 55.00 | 58.23 | 2.16 | 596,000 |
| PTCL | 21.80 | 21.30 | 21.75 | 0.43 | 9,377,000 |
| Systems Limited | 58.92 | 56.50 | 58.92 | 2.80 | 705,500 |
| Telecard Limited | 5.18 | 4.67 | 5.10 | 0.24 | 9,747,000 |
| TRG Pak Ltd | 45.80 | 42.75 | 43.54 | -0.96 | 19,214,500 |
| WorldCall Telecom | 2.67 | 2.41 | 2.60 | 0.15 | 5,216,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 232.00 | 227.00 | 230.81 | 4.08 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
