KARACHI, July 28 : At the close of trading, the KSE-100 index was 35274.66 ,up 99.17 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 50.00 | Nestle Pakistan | 100.00 |
Jubilee Life | 22.85 | Wyeth Pakistan | 34.00 |
Sanofi-Aventis | 14.99 | Sapphire Fibre | 26.68 |
Thal Industries | 5.14 | Package Limited | 23.99 |
Cyan Limited | 4.57 | Pak Tabacco | 21.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 479.95 | 470.00 | 479.95 | -2.22 | 3,200 |
Atlas Honda Ltd | 342.00 | 335.00 | 338.00 | -7.67 | 1,000 |
Ghandhara Ind. | 103.50 | 99.60 | 99.70 | -5.14 | 141,500 |
Ghandhara Nissan | 97.61 | 93.13 | 93.52 | -4.51 | 370,000 |
Hinopak Motor XD | 925.00 | 893.00 | 896.19 | -3.82 | 47,500 |
Honda Atlas Cars | 241.00 | 232.12 | 233.12 | -6.09 | 242,400 |
Indus Motor Co | 1249.74 | 1220.00 | 1246.10 | -6.84 | 5,460 |
Millat Tractors | 673.00 | 665.00 | 669.99 | 3.11 | 7,950 |
Pak Suzuki | 435.50 | 430.00 | 433.25 | -3.38 | 13,500 |
Sazgar Eng | 41.00 | 39.21 | 39.74 | -1.53 | 29,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 184.50 | 180.30 | 180.78 | -6.22 | 7,100 |
Atlas Battery | 783.90 | 750.06 | 783.90 | -1.38 | 450 |
Bal.Wheels | 60.00 | 58.25 | 59.00 | 0.00 | 6,000 |
Exide (PAK) | 1040.00 | 1026.00 | 1036.50 | -1.50 | 860 |
General Tyre | 166.00 | 160.29 | 162.50 | -3.68 | 126,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 203.99 | 201.50 | 201.93 | -4.82 | 134,500 |
Cherat Cement | 91.50 | 88.70 | 89.15 | -2.02 | 541,000 |
DGK Cement | 154.85 | 148.11 | 148.90 | -5.70 | 2,864,200 |
Fauji Cement | 36.40 | 35.50 | 35.64 | -0.80 | 4,684,500 |
Fecto Cement | 77.49 | 73.90 | 73.93 | -1.81 | 45,500 |
Gharibwal Cement | 29.20 | 28.60 | 28.93 | -1.09 | 33,500 |
Javedan Corp | 38.27 | 36.55 | 36.60 | -1.87 | 676,000 |
Kohat Cement | 229.56 | 216.01 | 223.00 | -3.75 | 16,000 |
Lafarge Pak | 22.30 | 21.08 | 21.08 | -1.10 | 3,331,000 |
Lucky Cement | 563.35 | 543.00 | 546.28 | -14.14 | 439,100 |
MapleLeafCement | 77.49 | 73.62 | 73.79 | -3.70 | 1,880,000 |
Pioneer Cement | 92.40 | 89.50 | 89.81 | -1.92 | 742,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 317.00 | 305.00 | 308.50 | -9.90 | 6,400 |
Archroma Pak | 474.50 | 454.00 | 463.00 | -13.24 | 4,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 109.00 | 104.88 | 104.88 | -5.51 | 53,000 |
Biafo Ind | 204.00 | 195.00 | 196.43 | -4.46 | 17,800 |
Colgate Palmolive | 1650.00 | 1599.99 | 1650.00 | 50.00 | 540 |
Engro Polymer | 12.40 | 11.44 | 11.52 | -0.76 | 2,106,500 |
Ghani Gases Ltd | 30.50 | 29.21 | 29.39 | -1.35 | 139,500 |
ICI Pakistan | 479.95 | 470.00 | 470.97 | -9.40 | 13,900 |
Ittehad Chem. | 45.90 | 43.92 | 43.92 | -2.31 | 29,000 |
Leiner Pak Gelat | 28.64 | 28.64 | 28.64 | 1.36 | 2,000 |
Linde Pakistan | 135.00 | 131.50 | 132.59 | -3.30 | 3,400 |
Lotte Chemical | 8.98 | 8.11 | 8.30 | -0.61 | 18,134,500 |
Nimir Industries | 24.25 | 22.40 | 23.06 | -0.30 | 408,500 |
Pak Gum & Chem. | 218.85 | 204.42 | 214.38 | -0.79 | 11,900 |
Sitara Chemical | 320.00 | 310.00 | 312.90 | -5.50 | 4,500 |
Sitara Peroxide | 17.00 | 15.68 | 15.68 | -1.00 | 848,500 |
Wah-Noble | 61.70 | 58.00 | 58.67 | -1.62 | 27,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.80 | 12.20 | 12.27 | -0.31 | 553,000 |
PICIC Growth | 26.70 | 25.80 | 26.10 | -0.66 | 372,500 |
PICIC Inv Fund | 13.10 | 12.55 | 12.60 | -0.42 | 221,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 105.00 | 103.00 | 103.86 | -0.66 | 188,800 |
Askari Bank | 23.09 | 21.90 | 21.99 | -0.92 | 3,351,500 |
B.O.Punjab | 10.15 | 9.63 | 9.70 | -0.15 | 18,453,000 |
Bank Al-Falah | 28.75 | 27.40 | 27.70 | -0.34 | 1,264,000 |
Bank AL-Habib | 46.00 | 45.00 | 45.07 | 0.07 | 614,000 |
Bank Of Khyber | 11.50 | 11.25 | 11.25 | -0.05 | 12,500 |
Faysal Bank | 16.85 | 16.29 | 16.34 | -0.30 | 991,500 |
Habib Bank | 230.25 | 223.17 | 224.08 | -3.84 | 384,000 |
Habib Metropolitan | 31.60 | 31.00 | 31.20 | 0.20 | 526,500 |
JS Bank Ltd | 9.25 | 8.80 | 8.84 | -0.31 | 1,448,500 |
MCB Bank Ltd | 280.00 | 270.00 | 275.08 | -0.99 | 225,900 |
Meezan Bank | 44.00 | 42.00 | 42.00 | -0.29 | 141,000 |
National Bank | 57.80 | 56.80 | 57.02 | -0.68 | 1,020,000 |
Soneri Bank Ltd | 13.78 | 13.63 | 13.75 | -0.25 | 39,500 |
United Bank | 182.90 | 178.50 | 178.93 | -1.11 | 1,043,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 40.50 | 39.25 | 39.25 | -1.25 | 2,000 |
Bolan Casting | 82.40 | 79.16 | 80.00 | -1.40 | 18,000 |
Crescent Steel | 87.00 | 83.73 | 84.12 | -4.01 | 730,500 |
Dadex Eternit | 50.98 | 50.90 | 50.98 | 2.42 | 7,500 |
Huffaz Seamless | 24.00 | 23.10 | 23.10 | -1.00 | 18,500 |
International Industries | 70.50 | 69.40 | 69.54 | -0.54 | 47,500 |
Inter Steel Ltd | 28.85 | 27.12 | 27.14 | -1.40 | 281,000 |
K.S.B.Pumps | 194.00 | 184.00 | 184.38 | -2.42 | 35,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 124.49 | 116.19 | 117.61 | -4.69 | 51,800 |
Engro Corp | 326.99 | 314.05 | 315.94 | -11.17 | 3,409,600 |
Engro Fertilize | 94.00 | 91.15 | 91.50 | -2.75 | 1,814,500 |
Fatima Fert. | 46.89 | 44.51 | 45.11 | -0.71 | 462,000 |
Fauji Fert Bin | 62.99 | 59.78 | 59.86 | -3.06 | 4,104,500 |
Fauji Fert. | 151.60 | 147.85 | 148.51 | -2.63 | 1,279,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 105.00 | 99.50 | 100.01 | -1.00 | 439,000 |
Shabbir Tiles | 12.48 | 11.58 | 11.58 | -1.00 | 3,465,500 |
Tariq Glass Ind | 75.00 | 69.75 | 70.13 | -2.38 | 477,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 55.47 | 53.04 | 53.15 | -2.68 | 2,465,500 |
Ask Gen Ins | 32.01 | 31.50 | 31.86 | -0.39 | 39,500 |
Atlas Ins Ltd | 74.25 | 71.00 | 71.00 | -0.07 | 3,500 |
Century Insurance | 22.60 | 22.42 | 22.42 | -1.18 | 102,500 |
Cyan Limited | 96.21 | 92.75 | 96.20 | 4.57 | 395,500 |
EFU General | 156.00 | 150.85 | 150.94 | -7.84 | 25,600 |
EFU Life Assr | 201.00 | 198.00 | 200.12 | 0.12 | 69,500 |
Habib Insurance | 21.69 | 21.10 | 21.10 | -0.10 | 6,000 |
IGI Insurance | 224.90 | 217.50 | 218.72 | -3.28 | 48,800 |
IGI Life Ins. | 131.90 | 130.00 | 131.90 | -0.10 | 2,300 |
JubileeGen | 120.00 | 114.00 | 115.46 | -2.04 | 22,500 |
Pak Reinsurance | 36.98 | 35.00 | 36.01 | -0.76 | 1,121,000 |
Premier Ins. | 29.93 | 29.75 | 29.91 | 1.40 | 13,500 |
TPL Direct Insurance | 21.25 | 21.25 | 21.25 | 1.00 | 6,000 |
United Insurance | 27.10 | 26.65 | 26.72 | -0.44 | 38,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.34 | 4.00 | 4.01 | -0.36 | 100,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.70 | 12.70 | 12.88 | -0.82 | 26,500 |
Service Ind.Ltd | 875.00 | 827.00 | 865.38 | -4.62 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.45 | 40.00 | 40.00 | -0.10 | 10,500 |
B.R.R.Guardian | 7.70 | 7.57 | 7.59 | 0.06 | 158,500 |
Habib Modaraba | 11.49 | 10.94 | 11.00 | 0.20 | 13,000 |
Paramount Mod | — | — | 13.50 | — | — |
Standard Chartered Mod | 29.02 | 28.60 | 28.61 | -0.39 | 958,000 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 27.50 | 25.71 | 25.88 | -1.18 | 69,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 53.55 | 53.49 | 53.55 | 2.55 | 8,000 |
Pace (Pak) Ltd. | 8.10 | 7.10 | 7.14 | -0.96 | 24,806,500 |
Pak Hotels | — | — | 95.95 | — | — |
Shifa Int Hosp | 252.00 | 248.00 | 251.90 | 2.80 | 1,700 |
Synthetic Prod | 55.00 | 53.80 | 53.93 | -1.40 | 29,500 |
Tri-Pack Films | 195.00 | 191.50 | 192.00 | -3.01 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 463.00 | 443.00 | 446.36 | -13.64 | 65,500 |
Oil & Gas Devel | 160.95 | 155.75 | 157.14 | -3.58 | 409,800 |
Pak Oilfields | 356.50 | 350.00 | 350.78 | -3.71 | 305,900 |
Pak Petroleum | 151.59 | 148.75 | 148.98 | -2.35 | 887,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 71.99 | 66.79 | 66.94 | -3.36 | 490,500 |
Cherat Pack. | 209.01 | 200.03 | 202.53 | -7.09 | 31,600 |
Merit Packaging | 25.70 | 24.41 | 24.41 | -1.28 | 368,500 |
Packages Ltd | 633.00 | 610.50 | 614.86 | -23.99 | 12,350 |
Security Paper | 102.99 | 99.50 | 99.50 | -0.35 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 685.00 | 685.00 | 685.00 | -16.00 | 50 |
Ferozsons (Lab) | 711.00 | 690.00 | 699.00 | -18.45 | 15,700 |
GlaxoSmithKline | 193.99 | 190.00 | 190.05 | -3.03 | 52,400 |
Highnoon (Lab) | 289.90 | 282.50 | 285.00 | -5.08 | 46,900 |
Otsuka Pak | 96.00 | 96.00 | 96.00 | -2.42 | 1,000 |
Sanofi-Aventis | 665.00 | 650.00 | 665.00 | 14.99 | 1,000 |
The Searle Comp | 345.00 | 325.70 | 332.69 | -8.84 | 170,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 42.00 | 38.97 | 39.17 | -1.85 | 276,500 |
Engro Powergen | 40.75 | 39.41 | 39.49 | -0.81 | 742,000 |
Hub Power Co | 99.99 | 97.99 | 99.18 | 0.08 | 252,500 |
K-Electric Ltd. | 8.16 | 7.90 | 7.93 | -0.23 | 18,298,000 |
Kohinoor Energy | 51.00 | 50.10 | 50.50 | -0.50 | 5,000 |
Kot Addu Power | 87.34 | 85.02 | 86.73 | 0.32 | 310,500 |
Lalpir Power | 34.55 | 33.75 | 33.84 | -0.77 | 144,500 |
Nishat Chun.Power | 60.25 | 59.52 | 59.52 | -0.91 | 30,500 |
Nishat Power | 60.10 | 59.75 | 59.91 | -0.24 | 20,000 |
Pakgen Power | 33.40 | 32.01 | 32.27 | -0.66 | 233,500 |
Saif Power Ltd. | 37.90 | 37.30 | 37.40 | -0.50 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 236.10 | 229.00 | 230.10 | -5.13 | 607,200 |
Byco Petroleum | 29.70 | 27.70 | 27.70 | -1.45 | 17,471,000 |
National Refin | 222.93 | 217.60 | 220.00 | 1.26 | 46,900 |
Pak Refinery | 60.70 | 56.81 | 57.09 | -2.06 | 3,318,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 21.90 | 21.50 | 21.50 | -0.64 | 20,500 |
Al-Abbas Sugar | 185.00 | 185.00 | 185.00 | 1.25 | 400 |
AL-Noor Sugar | 72.83 | 65.91 | 65.93 | -3.44 | 95,000 |
Faran Sugar | 77.72 | 76.00 | 77.60 | 3.58 | 73,500 |
Habib-ADM Ltd | 32.10 | 30.21 | 30.28 | -1.52 | 31,000 |
JDW Sugar | 359.00 | 332.50 | 337.61 | -12.39 | 4,000 |
Mirpurkhas | 84.99 | 81.00 | 81.00 | -4.00 | 3,000 |
Noon Sugar | 32.90 | 31.50 | 32.90 | 1.40 | 3,000 |
Shahmurad Sugar | 61.00 | 60.00 | 60.00 | 0.10 | 30,500 |
Shakarganj Limited | 18.90 | 18.01 | 18.03 | -0.97 | 19,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.21 | 3.16 | 3.44 | -0.72 | 9,479,500 |
Pak Synthetics | — | — | 16.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | 45.30 | 41.19 | 41.19 | -2.16 | 3,000 |
Babri Cotton | 57.98 | 57.98 | 57.98 | -0.02 | 0 |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 4.90 | 4.11 | 4.37 | -0.60 | 723,500 |
Fazal Textile | 345.00 | 345.00 | 331.67 | 0.00 | 200 |
Gadoon Textile | 165.00 | 160.00 | 160.41 | -4.62 | 11,400 |
Indus Dyeing | — | — | 1080.00 | — | — |
Janana D Mal | 88.00 | 87.00 | 87.00 | -2.00 | 3,500 |
Kohat Textile | 12.75 | 12.50 | 12.50 | -0.67 | 19,000 |
Kohinoor Spining | 11.30 | 10.80 | 11.00 | -0.30 | 8,000 |
Nagina Cotton | 63.03 | 62.80 | 62.80 | 0.30 | 1,500 |
Premium Textile | — | — | 95.30 | — | — |
Saif Textile | 22.00 | 21.30 | 21.30 | -0.14 | 7,000 |
Sally Textile | — | — | 14.00 | — | — |
Sana Industries | 81.52 | 80.30 | 81.00 | -1.00 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 82.50 | 79.00 | 79.75 | -0.35 | 12,500 |
Azgard Nine | 7.89 | 6.86 | 6.90 | -0.96 | 8,671,000 |
Blessed Tex. | — | — | 135.01 | — | — |
Crescent Tex. | 23.40 | 22.30 | 22.78 | -0.65 | 103,000 |
Dawood Law | 134.59 | 122.00 | 125.41 | -2.78 | 77,600 |
Gul Ahmed | 49.49 | 48.00 | 48.22 | -0.86 | 188,000 |
Jubilee Spinning | 5.10 | 4.85 | 5.10 | -0.50 | 8,000 |
Kohinoor Textile | 70.00 | 67.50 | 67.76 | -2.18 | 83,000 |
Mohd Farooq | 5.50 | 4.70 | 4.70 | -0.68 | 140,500 |
Nishat (Chun) | 37.90 | 36.13 | 36.36 | -1.59 | 593,000 |
Nishat Mills Ltd | 119.06 | 116.00 | 116.91 | -2.13 | 292,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 829.00 | 815.01 | 827.00 | -21.99 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 12.10 | 10.95 | 11.03 | -0.30 | 18,686,000 |
PNSC | 111.80 | 107.01 | 107.89 | -1.28 | 41,800 |
Pak Int Bulk | 41.40 | 38.63 | 38.67 | -1.99 | 10,071,500 |
Pak Int Cont | 264.20 | 264.20 | 264.20 | -5.80 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.00 | 37.16 | 37.16 | -1.95 | 186,000 |
Hum Network | 18.15 | 16.93 | 16.96 | -0.97 | 3,768,000 |
Media Times Ltd | 3.25 | 2.62 | 2.74 | -0.51 | 5,722,500 |
Netsol Tech | 59.74 | 56.07 | 56.07 | -2.95 | 444,000 |
PTCL | 21.98 | 21.26 | 21.32 | -0.44 | 18,435,000 |
Systems Limited | 57.00 | 54.70 | 56.12 | -0.32 | 855,000 |
Telecard Limited | 5.87 | 4.79 | 4.86 | -0.93 | 25,600,000 |
TRG Pak Ltd | 46.40 | 44.50 | 44.50 | -2.34 | 10,933,000 |
WorldCall Telecom | 2.92 | 2.31 | 2.45 | -0.48 | 13,071,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 231.90 | 216.30 | 226.73 | -0.80 | 27,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100