KARACHI, July 27 : At the close of trading, the KSE-100 index was 35175.49 ,down 639.71 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 519.95 | Atlas Battery | 39.72 |
| Wyeth Pakistan | 120.00 | Exide Pakistan | 20.91 |
| Nestle Pakistan | 75.50 | Jubilee Life | 19.98 |
| Pak Tobacco | 19.24 | Shezan International | 17.25 |
| Siemens Pakistan | 12.50 | Ferozsons Lab | 16.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 484.90 | 480.00 | 482.17 | 2.17 | 15,300 |
| Atlas Honda Ltd | 347.00 | 345.00 | 345.67 | 3.67 | 400 |
| Ghandhara Ind. | 105.28 | 100.00 | 104.84 | 4.57 | 147,000 |
| Ghandhara Nissan | 102.00 | 97.50 | 98.03 | -2.09 | 338,500 |
| Hinopak Motor XD | 905.00 | 881.11 | 900.01 | 9.57 | 56,950 |
| Honda Atlas Cars | 245.35 | 238.51 | 239.21 | -4.26 | 402,900 |
| Indus Motor Co | 1274.98 | 1245.50 | 1252.94 | -10.79 | 4,580 |
| Millat Tractors | 667.00 | 660.00 | 666.88 | 2.72 | 10,850 |
| Pak Suzuki | 442.00 | 431.01 | 436.63 | -2.43 | 10,100 |
| Sazgar Eng | 41.97 | 39.62 | 41.27 | 0.77 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 190.00 | 187.00 | 187.00 | 2.00 | 1,800 |
| Atlas Battery | 820.89 | 783.75 | 785.28 | -39.72 | 2,250 |
| Bal.Wheels | 60.00 | 59.00 | 59.00 | -0.10 | 4,500 |
| Exide (PAK) | 1050.00 | 1030.10 | 1038.00 | -20.91 | 680 |
| General Tyre | 167.02 | 161.30 | 166.18 | 1.31 | 178,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 213.00 | 205.00 | 206.75 | -2.25 | 24,500 |
| Cherat Cement | 91.89 | 90.50 | 91.17 | 0.46 | 800,000 |
| DGK Cement | 156.80 | 153.70 | 154.60 | -0.08 | 2,744,600 |
| Fauji Cement | 37.00 | 36.31 | 36.44 | -0.24 | 5,584,500 |
| Fecto Cement | 76.50 | 74.52 | 75.74 | -0.18 | 34,000 |
| Gharibwal Cement | 31.00 | 29.75 | 30.02 | -0.98 | 56,500 |
| Javedan Corp | 40.50 | 38.43 | 38.47 | -1.98 | 1,052,500 |
| Kohat Cement | 239.99 | 225.00 | 226.75 | -4.62 | 15,300 |
| Lafarge Pak | 22.85 | 22.05 | 22.18 | -0.39 | 3,296,000 |
| Lucky Cement | 569.00 | 559.01 | 560.42 | -4.26 | 478,800 |
| MapleLeafCement | 79.29 | 77.21 | 77.49 | -0.28 | 1,045,000 |
| Pioneer Cement | 93.00 | 91.00 | 91.73 | -0.14 | 400,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 322.20 | 318.10 | 318.40 | -3.70 | 3,500 |
| Archroma Pak | 483.00 | 474.00 | 476.24 | -9.76 | 6,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 112.00 | 106.12 | 110.39 | 1.42 | 226,000 |
| Biafo Ind | 203.00 | 200.00 | 200.89 | -2.11 | 3,900 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | 0.00 | 60 |
| Engro Polymer | 12.37 | 11.25 | 12.28 | 0.91 | 5,710,500 |
| Ghani Gases Ltd | 32.50 | 30.50 | 30.74 | -1.20 | 151,500 |
| ICI Pakistan | 481.50 | 475.00 | 480.37 | 1.55 | 31,500 |
| Ittehad Chem. | 48.50 | 45.05 | 46.23 | -0.23 | 57,500 |
| Leiner Pak Gelat | 27.28 | 27.28 | 27.28 | 1.29 | 500 |
| Linde Pakistan | 136.00 | 135.60 | 135.89 | -1.11 | 9,100 |
| Lotte Chemical | 9.33 | 8.43 | 8.91 | 0.47 | 49,158,000 |
| Nimir Industries | 23.36 | 22.25 | 23.36 | 1.11 | 574,500 |
| Pak Gum & Chem. | 217.90 | 205.01 | 215.17 | 0.17 | 7,600 |
| Sitara Chemical | 322.88 | 315.00 | 318.40 | -1.81 | 15,000 |
| Sitara Peroxide | 16.76 | 15.50 | 16.68 | 0.92 | 3,850,500 |
| Wah-Noble | 60.29 | 59.30 | 60.29 | 2.87 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.10 | 12.50 | 12.58 | -0.28 | 932,000 |
| PICIC Growth | 27.35 | 26.00 | 26.76 | -0.34 | 86,500 |
| PICIC Inv Fund | 13.11 | 13.00 | 13.02 | 0.02 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 104.99 | 101.50 | 104.52 | 2.10 | 360,100 |
| Askari Bank | 23.50 | 22.85 | 22.91 | -0.33 | 1,500,500 |
| B.O.Punjab | 10.06 | 9.78 | 9.85 | -0.18 | 11,508,500 |
| Bank Al-Falah | 28.83 | 27.90 | 28.04 | -0.67 | 3,308,000 |
| Bank AL-Habib | 45.45 | 44.95 | 45.00 | 0.47 | 346,000 |
| Bank Of Khyber | 11.49 | 11.11 | 11.30 | -0.45 | 34,500 |
| Faysal Bank | 16.80 | 16.55 | 16.64 | -0.06 | 481,500 |
| Habib Bank | 228.50 | 227.02 | 227.92 | -0.74 | 242,500 |
| Habib Metropolitan | 31.54 | 31.00 | 31.00 | -0.14 | 325,000 |
| JS Bank Ltd | 9.50 | 8.90 | 9.15 | -0.10 | 1,614,500 |
| MCB Bank Ltd | 279.90 | 275.03 | 276.07 | -1.41 | 138,300 |
| Meezan Bank | 42.29 | 41.15 | 42.29 | -0.17 | 5,500 |
| National Bank | 59.15 | 57.50 | 57.70 | -1.11 | 728,000 |
| Soneri Bank Ltd | 14.10 | 14.00 | 14.00 | 0.00 | 778,000 |
| United Bank | 180.50 | 178.81 | 180.04 | -0.41 | 111,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 40.00 | 40.50 | -0.10 | 6,000 |
| Bolan Casting | 82.50 | 80.05 | 81.40 | -0.55 | 10,000 |
| Crescent Steel | 89.60 | 84.80 | 88.13 | 1.06 | 436,500 |
| Dadex Eternit | 48.56 | 48.56 | 48.56 | 2.31 | 7,500 |
| Huffaz Seamless | 24.80 | 22.80 | 24.10 | 0.30 | 27,500 |
| International Industries | 71.89 | 70.00 | 70.08 | -1.02 | 152,000 |
| Inter Steel Ltd | 28.95 | 28.45 | 28.54 | -0.16 | 104,500 |
| K.S.B.Pumps | 186.82 | 178.00 | 186.80 | 8.87 | 167,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.50 | 122.00 | 122.30 | -0.51 | 190,000 |
| Engro Corp | 331.60 | 325.15 | 327.11 | -0.74 | 2,218,000 |
| Engro Fertilize | 95.80 | 94.00 | 94.25 | -0.56 | 1,340,000 |
| Fatima Fert. | 46.00 | 44.35 | 45.82 | 0.90 | 806,500 |
| Fauji Fert Bin | 64.75 | 62.75 | 62.92 | -1.42 | 4,385,000 |
| Fauji Fert. | 152.80 | 151.01 | 151.14 | -0.99 | 640,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 102.01 | 97.01 | 101.01 | 2.26 | 256,000 |
| Shabbir Tiles | 13.22 | 12.20 | 12.58 | 0.36 | 13,035,000 |
| Tariq Glass Ind | 72.59 | 68.25 | 72.51 | 3.37 | 809,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.50 | 55.10 | 55.83 | -0.68 | 869,000 |
| Ask Gen Ins | 32.49 | 32.24 | 32.25 | 0.35 | 5,000 |
| Atlas Ins Ltd | 72.00 | 71.00 | 71.07 | 0.07 | 4,500 |
| Century Insurance | 24.75 | 23.30 | 23.60 | -0.90 | 8,500 |
| Cyan Limited | 91.64 | 87.60 | 91.63 | 4.35 | 121,000 |
| EFU General | 160.00 | 157.00 | 158.78 | 0.53 | 7,900 |
| EFU Life Assr | 205.00 | 200.00 | 200.00 | -1.60 | 20,000 |
| Habib Insurance | 21.21 | 21.20 | 21.20 | -0.10 | 8,500 |
| IGI Insurance | 225.90 | 216.10 | 222.00 | 5.63 | 196,500 |
| IGI Life Ins. | 127.00 | 127.00 | 132.00 | 0.00 | 100 |
| JubileeGen | 120.00 | 114.00 | 117.50 | 1.96 | 53,000 |
| Pak Reinsurance | 38.00 | 36.50 | 36.77 | -0.55 | 1,252,500 |
| Premier Ins. | 29.85 | 29.85 | 28.51 | 0.00 | 1,500 |
| TPL Direct Insurance | — | — | 20.25 | — | — |
| United Insurance | 28.50 | 27.15 | 27.16 | -0.64 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.50 | 3.85 | 4.37 | 0.46 | 222,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.75 | 13.60 | 13.70 | -0.10 | 49,500 |
| Service Ind.Ltd | 870.00 | 833.20 | 870.00 | -7.00 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.10 | 40.00 | 40.10 | -0.35 | 2,500 |
| B.R.R.Guardian | 8.00 | 7.50 | 7.53 | -0.34 | 196,500 |
| Habib Modaraba | 10.90 | 10.75 | 10.80 | 0.25 | 8,000 |
| Paramount Mod | — | — | 13.50 | — | — |
| Standard Chartered Mod | 29.01 | 29.00 | 29.00 | 0.00 | 46,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 27.25 | 27.00 | 27.06 | -0.29 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 51.00 | 50.98 | 51.00 | 2.42 | 9,500 |
| Pace (Pak) Ltd. | 8.70 | 7.86 | 8.10 | -0.21 | 20,630,000 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 252.00 | 249.00 | 249.10 | -2.04 | 10,000 |
| Synthetic Prod | 56.50 | 53.30 | 55.33 | 1.03 | 52,000 |
| Tri-Pack Films | 196.00 | 192.00 | 195.01 | 0.01 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 467.00 | 457.25 | 460.00 | 0.88 | 139,200 |
| Oil & Gas Devel | 161.49 | 160.15 | 160.72 | -0.93 | 246,700 |
| Pak Oilfields | 358.00 | 353.90 | 354.49 | -2.00 | 134,100 |
| Pak Petroleum | 152.55 | 151.00 | 151.33 | -0.82 | 601,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.00 | 68.25 | 70.30 | 0.13 | 3,473,500 |
| Cherat Pack. | 217.65 | 209.00 | 209.62 | -2.27 | 26,500 |
| Merit Packaging | 26.90 | 25.55 | 25.69 | -1.20 | 850,000 |
| Packages Ltd | 645.00 | 630.00 | 638.85 | -1.16 | 2,800 |
| Security Paper | 100.95 | 99.25 | 99.85 | 0.32 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 701.00 | 701.00 | 701.00 | -4.00 | 200 |
| Ferozsons (Lab) | 725.25 | 715.00 | 717.45 | -16.05 | 5,500 |
| GlaxoSmithKline | 194.98 | 192.10 | 193.08 | -0.39 | 23,000 |
| Highnoon (Lab) | 307.00 | 288.00 | 290.08 | -8.14 | 23,700 |
| Otsuka Pak | — | — | 98.42 | — | — |
| Sanofi-Aventis | 665.00 | 650.00 | 650.01 | -8.30 | 150 |
| The Searle Comp | 349.95 | 340.02 | 341.53 | -3.79 | 121,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.29 | 38.50 | 41.02 | 1.69 | 475,000 |
| Engro Powergen | 40.90 | 40.10 | 40.30 | 0.27 | 1,372,000 |
| Hub Power Co | 100.00 | 99.01 | 99.10 | -0.73 | 115,500 |
| K-Electric Ltd. | 8.30 | 8.08 | 8.16 | -0.05 | 13,358,500 |
| Kohinoor Energy | 51.75 | 51.00 | 51.00 | -0.50 | 13,000 |
| Kot Addu Power | 87.04 | 86.35 | 86.41 | -0.76 | 94,500 |
| Lalpir Power | 35.01 | 34.40 | 34.61 | -0.10 | 493,500 |
| Nishat Chun.Power | 60.98 | 60.00 | 60.43 | -0.08 | 31,500 |
| Nishat Power | 60.50 | 60.00 | 60.15 | -0.65 | 31,000 |
| Pakgen Power | 33.49 | 31.51 | 32.93 | 1.03 | 572,500 |
| Saif Power Ltd. | 38.00 | 37.62 | 37.90 | -0.02 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 239.00 | 234.10 | 235.23 | -0.88 | 610,300 |
| Byco Petroleum | 31.16 | 28.21 | 29.15 | -0.53 | 38,014,000 |
| National Refin | 220.97 | 217.00 | 218.74 | -1.76 | 40,800 |
| Pak Refinery | 60.30 | 57.65 | 59.15 | 1.71 | 4,751,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.90 | 21.80 | 22.14 | -0.18 | 36,000 |
| Al-Abbas Sugar | — | — | 183.75 | — | — |
| AL-Noor Sugar | 74.26 | 69.00 | 69.37 | -1.36 | 104,500 |
| Faran Sugar | 74.02 | 72.50 | 74.02 | 3.52 | 37,500 |
| Habib-ADM Ltd | 32.24 | 31.30 | 31.80 | 0.22 | 14,000 |
| JDW Sugar | 352.50 | 349.00 | 350.00 | 4.33 | 3,700 |
| Mirpurkhas | 85.00 | 84.00 | 85.00 | 4.00 | 3,000 |
| Noon Sugar | — | — | 31.50 | — | — |
| Shahmurad Sugar | 66.20 | 59.90 | 59.90 | -3.15 | 98,000 |
| Shakarganj Limited | — | — | 19.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.50 | 4.02 | 4.16 | 0.10 | 14,823,000 |
| Pak Synthetics | — | — | 16.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | — | — | 58.00 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 5.30 | 4.25 | 4.97 | 0.49 | 3,250,500 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 167.00 | 164.00 | 165.03 | -0.30 | 5,600 |
| Indus Dyeing | — | — | 1080.00 | — | — |
| Janana D Mal | 89.00 | 89.00 | 89.00 | -0.01 | 500 |
| Kohat Textile | 13.30 | 12.21 | 13.17 | 0.81 | 64,000 |
| Kohinoor Spining | 11.48 | 11.01 | 11.30 | 0.30 | 6,000 |
| Nagina Cotton | — | — | 62.50 | — | — |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 21.75 | 21.10 | 21.44 | -0.37 | 5,500 |
| Sally Textile | — | — | 14.00 | — | — |
| Sana Industries | — | — | 82.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.69 | 79.00 | 80.10 | -0.65 | 19,500 |
| Azgard Nine | 8.15 | 7.65 | 7.86 | 0.08 | 8,947,500 |
| Blessed Tex. | — | — | 135.01 | — | — |
| Crescent Tex. | 24.00 | 23.05 | 23.43 | -0.12 | 32,500 |
| Dawood Law | 128.19 | 123.00 | 128.19 | 6.10 | 78,500 |
| Gul Ahmed | 49.50 | 48.77 | 49.08 | -0.55 | 236,500 |
| Jubilee Spinning | 5.60 | 5.59 | 5.60 | -0.04 | 5,000 |
| Kohinoor Textile | 71.00 | 69.50 | 69.94 | -0.99 | 126,000 |
| Mohd Farooq | 5.59 | 5.27 | 5.38 | 0.08 | 147,500 |
| Nishat (Chun) | 38.30 | 37.70 | 37.95 | -0.02 | 624,500 |
| Nishat Mills Ltd | 119.99 | 118.25 | 119.04 | 0.01 | 93,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 848.99 | 825.00 | 848.99 | 19.24 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.65 | 11.14 | 11.33 | -0.05 | 2,968,000 |
| PNSC | 109.99 | 107.25 | 109.17 | 0.55 | 21,100 |
| Pak Int Bulk | 41.75 | 40.25 | 40.66 | -0.13 | 11,544,500 |
| Pak Int Cont | — | — | 270.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.50 | 38.92 | 39.11 | -1.13 | 253,500 |
| Hum Network | 18.35 | 17.71 | 17.93 | -0.25 | 1,235,500 |
| Media Times Ltd | 3.45 | 3.15 | 3.25 | 0.04 | 7,016,000 |
| Netsol Tech | 61.50 | 58.11 | 59.02 | -0.76 | 676,000 |
| PTCL | 22.04 | 21.14 | 21.76 | 0.57 | 24,169,000 |
| Systems Limited | 57.99 | 54.10 | 56.44 | 1.19 | 998,000 |
| Telecard Limited | 6.23 | 5.51 | 5.79 | 0.35 | 67,426,500 |
| TRG Pak Ltd | 50.38 | 46.43 | 46.84 | -2.03 | 19,895,000 |
| WorldCall Telecom | 3.08 | 2.82 | 2.93 | 0.09 | 29,268,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 229.50 | 227.53 | 227.53 | -11.97 | 3,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
