KARACHI, July 24 : At the close of trading, the KSE-100 index was 35778.17,down 156.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 279.50 | Bata Pakistan | 176.83 |
| Sanofi-Aventis | 31.34 | Murree Brewery | 50.00 |
| Hinopak Motors | 13.02 | Ferozsons Lab | 21.26 |
| Sunrays Textile | 12.93 | Indus Dyeing | 15.00 |
| Khyber Tobacco | 12.00 | Pak Tobacco | 19.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 482.99 | 477.00 | 480.00 | -2.04 | 10,100 |
| Atlas Honda Ltd | 350.00 | 342.00 | 342.00 | -7.00 | 700 |
| Ghandhara Ind. | 100.27 | 98.01 | 100.27 | 4.77 | 29,000 |
| Ghandhara Nissan | 101.75 | 98.10 | 100.12 | 2.16 | 767,000 |
| Hinopak Motor XD | 921.29 | 880.00 | 890.44 | 13.02 | 126,750 |
| Honda Atlas Cars | 248.25 | 242.50 | 243.47 | -2.59 | 721,800 |
| Indus Motor Co | 1274.00 | 1239.99 | 1263.73 | -2.58 | 29,440 |
| Millat Tractors | 670.00 | 660.00 | 664.16 | -5.00 | 12,800 |
| Pak Suzuki | 444.00 | 439.06 | 439.06 | -2.59 | 17,300 |
| Sazgar Eng | 41.89 | 40.50 | 40.50 | -1.30 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 188.35 | 184.00 | 185.00 | 1.00 | 3,000 |
| Atlas Battery | — | — | 825.00 | — | — |
| Bal.Wheels | 59.50 | 59.01 | 59.10 | 0.10 | 3,000 |
| Exide (PAK) | 1075.00 | 1025.00 | 1058.91 | 8.90 | 560 |
| General Tyre | 171.50 | 164.10 | 164.87 | 1.20 | 249,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 215.00 | 208.01 | 209.00 | -1.75 | 17,200 |
| Cherat Cement | 93.00 | 89.00 | 90.71 | -1.50 | 1,268,000 |
| DGK Cement | 159.44 | 153.41 | 154.68 | -3.50 | 4,740,700 |
| Fauji Cement | 37.53 | 36.52 | 36.68 | -0.40 | 4,668,000 |
| Fecto Cement | 79.80 | 75.00 | 75.92 | -2.12 | 125,500 |
| Gharibwal Cement | 32.20 | 31.00 | 31.00 | 0.30 | 38,000 |
| Javedan Corp | 43.19 | 39.85 | 40.45 | -0.69 | 1,890,500 |
| Kohat Cement | 236.50 | 230.50 | 231.37 | 3.43 | 50,100 |
| Lafarge Pak | 23.45 | 22.48 | 22.57 | 0.23 | 10,181,000 |
| Lucky Cement | 575.00 | 562.50 | 564.68 | -6.40 | 288,300 |
| MapleLeafCement | 79.78 | 77.55 | 77.77 | -1.52 | 1,475,500 |
| Pioneer Cement | 93.30 | 91.06 | 91.87 | -1.21 | 679,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 325.00 | 322.01 | 322.10 | -2.42 | 1,800 |
| Archroma Pak | 495.00 | 485.00 | 486.00 | -0.46 | 13,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 108.97 | 104.00 | 108.97 | 5.18 | 357,500 |
| Biafo Ind | 207.45 | 200.70 | 203.00 | -1.77 | 4,600 |
| Colgate Palmolive | — | — | 1600.00 | — | — |
| Engro Polymer | 11.51 | 11.21 | 11.37 | 0.14 | 2,007,500 |
| Ghani Gases Ltd | 33.06 | 31.70 | 31.94 | -0.88 | 218,000 |
| ICI Pakistan | 481.00 | 475.01 | 478.82 | -2.47 | 24,400 |
| Ittehad Chem. | 46.46 | 43.80 | 46.46 | 2.21 | 81,000 |
| Leiner Pak Gelat | 25.99 | 25.99 | 25.99 | 1.23 | 500 |
| Linde Pakistan | 138.00 | 137.00 | 137.00 | -0.45 | 3,900 |
| Lotte Chemical | 8.88 | 8.35 | 8.44 | -0.07 | 29,184,500 |
| Nimir Industries | 22.88 | 22.20 | 22.25 | 0.03 | 178,000 |
| Pak Gum & Chem. | 219.00 | 210.00 | 215.00 | 4.25 | 8,200 |
| Sitara Chemical | 327.80 | 318.00 | 320.21 | 2.21 | 14,900 |
| Sitara Peroxide | 16.21 | 15.36 | 15.76 | 0.50 | 2,634,500 |
| Wah-Noble | 57.42 | 55.00 | 57.42 | 2.73 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.10 | 12.56 | 12.86 | 0.34 | 1,931,500 |
| PICIC Growth | 27.70 | 27.00 | 27.10 | -0.42 | 207,500 |
| PICIC Inv Fund | 13.27 | 12.95 | 13.00 | -0.21 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 106.95 | 101.00 | 102.42 | -3.58 | 377,300 |
| Askari Bank | 24.25 | 23.10 | 23.24 | -0.40 | 3,398,500 |
| B.O.Punjab | 10.27 | 9.96 | 10.03 | 0.08 | 30,529,000 |
| Bank Al-Falah | 29.00 | 28.50 | 28.71 | 0.00 | 3,004,000 |
| Bank AL-Habib | 45.99 | 44.45 | 44.53 | -0.58 | 1,153,000 |
| Bank Of Khyber | 11.78 | 11.29 | 11.75 | 0.33 | 96,500 |
| Faysal Bank | 17.35 | 16.60 | 16.70 | -0.33 | 3,801,000 |
| Habib Bank | 232.77 | 228.05 | 228.66 | -2.75 | 247,700 |
| Habib Metropolitan | 31.95 | 31.00 | 31.14 | 0.14 | 1,946,500 |
| JS Bank Ltd | 9.55 | 8.99 | 9.25 | -0.07 | 1,784,500 |
| MCB Bank Ltd | 281.00 | 275.06 | 277.48 | 1.85 | 728,400 |
| Meezan Bank | 43.50 | 42.00 | 42.46 | -0.77 | 126,500 |
| National Bank | 59.14 | 56.49 | 58.81 | 1.85 | 3,670,000 |
| Soneri Bank Ltd | 14.10 | 13.83 | 14.00 | 0.00 | 771,500 |
| United Bank | 183.00 | 179.25 | 180.45 | -1.45 | 1,436,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.00 | 40.60 | 40.60 | -0.35 | 7,500 |
| Bolan Casting | 81.95 | 80.05 | 81.95 | 0.80 | 6,000 |
| Crescent Steel | 90.74 | 86.40 | 87.07 | 0.65 | 1,339,500 |
| Dadex Eternit | 46.25 | 44.75 | 46.25 | 2.20 | 8,500 |
| Huffaz Seamless | 24.11 | 23.75 | 23.80 | -0.83 | 24,500 |
| International Industries | 73.00 | 70.95 | 71.10 | 0.13 | 201,000 |
| Inter Steel Ltd | 29.45 | 28.52 | 28.70 | -0.60 | 341,000 |
| K.S.B.Pumps | 182.00 | 172.00 | 177.93 | 2.47 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.95 | 119.16 | 122.81 | 1.59 | 70,600 |
| Engro Corp | 333.25 | 327.30 | 327.85 | -4.14 | 2,020,900 |
| Engro Fertilize | 96.00 | 94.37 | 94.81 | -1.18 | 3,035,500 |
| Fatima Fert. | 45.70 | 44.25 | 44.92 | 0.00 | 723,000 |
| Fauji Fert Bin | 65.25 | 63.00 | 64.34 | -0.44 | 7,186,500 |
| Fauji Fert. | 153.40 | 151.85 | 152.13 | 0.19 | 3,086,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 101.00 | 96.50 | 98.75 | 1.30 | 166,500 |
| Shabbir Tiles | 12.40 | 11.71 | 12.22 | 0.44 | 9,116,000 |
| Tariq Glass Ind | 69.49 | 66.50 | 69.14 | 2.67 | 375,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.60 | 56.00 | 56.51 | -0.89 | 1,592,500 |
| Ask Gen Ins | 32.85 | 31.90 | 31.90 | 0.39 | 22,500 |
| Atlas Ins Ltd | 71.25 | 70.30 | 71.00 | 0.77 | 3,500 |
| Century Insurance | 24.95 | 24.50 | 24.50 | -0.77 | 13,000 |
| Cyan Limited | 88.25 | 87.00 | 87.28 | -0.51 | 28,000 |
| EFU General | 160.00 | 156.00 | 158.25 | 0.39 | 5,300 |
| EFU Life Assr | 206.00 | 197.00 | 201.60 | -4.40 | 8,100 |
| Habib Insurance | 21.70 | 21.30 | 21.30 | -0.47 | 16,000 |
| IGI Insurance | 218.99 | 213.00 | 216.37 | 0.16 | 45,800 |
| IGI Life Ins. | — | — | 132.00 | — | — |
| JubileeGen | 115.65 | 110.00 | 115.54 | 5.39 | 113,500 |
| Pak Reinsurance | 37.63 | 36.25 | 37.32 | 1.48 | 3,522,500 |
| Premier Ins. | 28.51 | 28.51 | 28.51 | -1.39 | 2,000 |
| TPL Direct Insurance | — | — | 20.25 | — | — |
| United Insurance | 27.88 | 27.12 | 27.80 | 0.22 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.05 | 3.80 | 3.91 | -0.11 | 53,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.80 | 13.80 | 13.80 | 1.00 | 62,000 |
| Service Ind.Ltd | 877.00 | 877.00 | 877.00 | 6.80 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.45 | 40.45 | 40.45 | 0.20 | 30,000 |
| B.R.R.Guardian | 7.87 | 7.66 | 7.87 | 0.07 | 7,000 |
| Habib Modaraba | 10.56 | 10.55 | 10.55 | -0.25 | 1,000 |
| Paramount Mod | 13.50 | 13.50 | 13.50 | 0.00 | 500 |
| Standard Chartered Mod | 29.25 | 29.00 | 29.00 | -0.10 | 159,500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 27.89 | 26.81 | 27.35 | -0.15 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 48.58 | 48.57 | 48.58 | 2.31 | 2,500 |
| Pace (Pak) Ltd. | 8.69 | 8.14 | 8.31 | -0.20 | 14,941,500 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 251.75 | 250.30 | 251.14 | -0.68 | 16,600 |
| Synthetic Prod | 54.62 | 53.50 | 54.30 | -0.01 | 17,500 |
| Tri-Pack Films | 195.00 | 192.00 | 195.00 | -0.26 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 472.00 | 458.00 | 459.12 | -10.57 | 103,300 |
| Oil & Gas Devel | 163.70 | 159.49 | 161.65 | -1.50 | 635,400 |
| Pak Oilfields | 359.35 | 352.50 | 356.49 | 1.57 | 444,900 |
| Pak Petroleum | 153.60 | 151.30 | 152.15 | -1.04 | 1,230,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.00 | 69.75 | 70.17 | -3.13 | 1,151,000 |
| Cherat Pack. | 217.99 | 211.16 | 211.89 | -4.33 | 53,300 |
| Merit Packaging | 27.80 | 26.21 | 26.89 | -0.35 | 1,182,000 |
| Packages Ltd | 640.01 | 640.00 | 640.01 | -4.99 | 1,050 |
| Security Paper | 102.50 | 99.00 | 99.53 | 0.03 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 705.00 | 705.00 | 705.00 | 7.14 | 1,000 |
| Ferozsons (Lab) | 755.00 | 722.15 | 733.50 | -21.26 | 7,500 |
| GlaxoSmithKline | 195.45 | 193.12 | 193.47 | -0.69 | 10,800 |
| Highnoon (Lab) | 309.50 | 296.51 | 298.22 | -10.57 | 32,600 |
| Otsuka Pak | 99.00 | 96.30 | 98.42 | 2.12 | 9,500 |
| Sanofi-Aventis | 658.31 | 631.00 | 658.31 | 31.34 | 5,450 |
| The Searle Comp | 352.99 | 344.50 | 345.32 | -3.94 | 132,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.35 | 38.16 | 39.33 | 1.85 | 1,343,500 |
| Engro Powergen | 41.10 | 39.76 | 40.03 | 0.32 | 1,933,000 |
| Hub Power Co | 100.00 | 98.25 | 99.83 | 0.99 | 511,000 |
| K-Electric Ltd. | 8.56 | 8.19 | 8.21 | -0.26 | 12,873,000 |
| Kohinoor Energy | 51.50 | 51.00 | 51.50 | 1.50 | 25,000 |
| Kot Addu Power | 87.48 | 87.00 | 87.17 | 0.36 | 365,500 |
| Lalpir Power | 35.00 | 34.41 | 34.71 | 0.11 | 140,000 |
| Nishat Chun.Power | 61.23 | 59.58 | 60.51 | 0.52 | 1,368,000 |
| Nishat Power | 60.80 | 59.99 | 60.80 | 0.15 | 1,143,000 |
| Pakgen Power | 31.90 | 31.50 | 31.90 | 0.38 | 391,500 |
| Saif Power Ltd. | 38.07 | 37.90 | 37.92 | -0.08 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 245.45 | 235.00 | 236.11 | -6.63 | 1,081,900 |
| Byco Petroleum | 29.68 | 29.68 | 29.68 | 1.41 | 1,079,000 |
| National Refin | 226.00 | 219.50 | 220.50 | -2.81 | 176,900 |
| Pak Refinery | 59.25 | 57.30 | 57.44 | -0.23 | 1,960,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.15 | 22.32 | -0.22 | 11,500 |
| Al-Abbas Sugar | — | — | 183.75 | — | — |
| AL-Noor Sugar | 74.00 | 70.41 | 70.73 | -3.38 | 70,500 |
| Faran Sugar | 70.50 | 70.49 | 70.50 | 0.00 | 5,500 |
| Habib-ADM Ltd | 32.00 | 31.15 | 31.58 | -0.16 | 37,000 |
| JDW Sugar | 350.00 | 345.00 | 345.67 | -4.33 | 500 |
| Mirpurkhas | 84.85 | 81.00 | 81.00 | -3.90 | 1,000 |
| Noon Sugar | — | — | 31.50 | — | — |
| Shahmurad Sugar | 66.10 | 63.05 | 63.05 | -2.98 | 9,000 |
| Shakarganj Limited | 19.60 | 18.90 | 19.00 | -0.20 | 74,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.30 | 4.01 | 4.06 | -0.14 | 5,763,000 |
| Pak Synthetics | — | — | 16.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 58.00 | 58.00 | 58.00 | -0.90 | 2,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.60 | 4.26 | 4.48 | 0.10 | 1,019,000 |
| Fazal Textile | — | — | 331.67 | — | — |
| Gadoon Textile | 167.99 | 165.00 | 165.33 | -1.40 | 11,500 |
| Indus Dyeing | 1080.00 | 1080.00 | 1080.00 | -15.00 | 0 |
| Janana D Mal | 91.90 | 89.00 | 89.01 | -1.02 | 8,000 |
| Kohat Textile | 12.59 | 12.25 | 12.36 | -0.12 | 10,000 |
| Kohinoor Spining | 11.47 | 11.00 | 11.00 | -0.15 | 27,000 |
| Nagina Cotton | — | — | 62.50 | — | — |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 21.81 | 21.41 | 21.81 | -0.39 | 6,500 |
| Sally Textile | 14.00 | 14.00 | 14.00 | -0.15 | 1,000 |
| Sana Industries | 82.00 | 82.00 | 82.00 | -1.63 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.75 | 79.00 | 80.75 | -0.68 | 4,500 |
| Azgard Nine | 8.20 | 7.70 | 7.78 | -0.10 | 5,718,500 |
| Blessed Tex. | 135.01 | 135.01 | 135.01 | -6.04 | 200 |
| Crescent Tex. | 24.38 | 23.40 | 23.55 | -0.65 | 97,500 |
| Dawood Law | 123.90 | 120.00 | 122.09 | -2.79 | 3,100 |
| Gul Ahmed | 50.95 | 49.20 | 49.63 | -0.97 | 213,000 |
| Jubilee Spinning | 5.50 | 5.50 | 5.64 | 0.00 | 500 |
| Kohinoor Textile | 72.50 | 70.50 | 70.93 | -1.33 | 144,500 |
| Mohd Farooq | 5.59 | 4.99 | 5.30 | 0.01 | 379,500 |
| Nishat (Chun) | 38.59 | 37.86 | 37.97 | -0.29 | 299,000 |
| Nishat Mills Ltd | 121.25 | 118.16 | 119.03 | -0.84 | 125,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 854.00 | 820.00 | 829.75 | -19.25 | 3,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.96 | 11.31 | 11.38 | -0.31 | 4,102,000 |
| PNSC | 109.05 | 108.00 | 108.62 | -1.84 | 14,000 |
| Pak Int Bulk | 41.85 | 40.50 | 40.79 | 0.22 | 10,082,500 |
| Pak Int Cont | 270.35 | 270.00 | 270.00 | -9.90 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.85 | 39.50 | 40.24 | 1.33 | 1,308,500 |
| Hum Network | 18.50 | 18.05 | 18.18 | -0.03 | 2,430,500 |
| Media Times Ltd | 3.40 | 3.09 | 3.21 | 0.04 | 7,358,500 |
| Netsol Tech | 61.40 | 58.11 | 59.78 | -1.19 | 1,116,500 |
| PTCL | 21.63 | 21.10 | 21.19 | -0.17 | 7,352,000 |
| Systems Limited | 55.25 | 55.25 | 55.25 | 2.63 | 343,500 |
| Telecard Limited | 5.54 | 5.05 | 5.44 | 0.37 | 24,838,500 |
| TRG Pak Ltd | 49.12 | 45.60 | 48.87 | 2.08 | 25,492,500 |
| WorldCall Telecom | 2.90 | 2.61 | 2.84 | 0.16 | 16,993,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 248.00 | 236.00 | 239.50 | -7.34 | 3,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
