KARACHI, July 23 : At the close of trading, the KSE-100 index was 35934.99,down 121.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Textile | 30.22 | Shezan Int. | 45.00 |
| Sapphire Fibre | 26.68 | Sanofi-Aventis | 32.99 |
| Hinopak Motors | 18.78 | Exide Pakistan | 22.99 |
| Allawasaya Textile | 16.75 | Millat Tractor | 14.34 |
| Sitara Chemical | 15.06 | Abbott Lab | 12.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 487.75 | 482.00 | 482.04 | -2.96 | 4,900 |
| Atlas Honda Ltd | 349.99 | 348.00 | 349.00 | -5.83 | 300 |
| Ghandhara Ind. | 95.50 | 93.01 | 95.50 | 4.54 | 81,500 |
| Ghandhara Nissan | 99.50 | 96.90 | 97.96 | 0.92 | 604,500 |
| Hinopak Motor XD | 890.00 | 865.00 | 877.42 | 18.78 | 25,950 |
| Honda Atlas Cars | 250.50 | 243.25 | 246.06 | 4.48 | 1,402,700 |
| Indus Motor Co | 1290.00 | 1260.02 | 1266.31 | 2.84 | 11,180 |
| Millat Tractors | 680.00 | 667.00 | 669.16 | -14.34 | 9,900 |
| Pak Suzuki | 448.40 | 440.00 | 441.65 | -4.04 | 46,800 |
| Sazgar Eng | 42.41 | 40.80 | 41.80 | 0.10 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.50 | 182.50 | 184.00 | -0.90 | 3,300 |
| Atlas Battery | 839.00 | 815.00 | 825.00 | -4.00 | 800 |
| Bal.Wheels | 59.00 | 59.00 | 59.00 | -1.00 | 500 |
| Exide (PAK) | 1073.00 | 1020.02 | 1050.01 | -22.99 | 920 |
| General Tyre | 163.67 | 156.00 | 163.67 | 7.79 | 126,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 210.97 | 210.00 | 210.75 | -1.48 | 6,800 |
| Cherat Cement | 93.50 | 92.00 | 92.21 | -1.23 | 263,000 |
| DGK Cement | 160.85 | 157.20 | 158.18 | -2.11 | 2,486,300 |
| Fauji Cement | 37.48 | 37.00 | 37.08 | -0.04 | 2,274,000 |
| Fecto Cement | 80.00 | 77.80 | 78.04 | -0.74 | 41,500 |
| Gharibwal Cement | 30.89 | 30.00 | 30.70 | 1.28 | 92,000 |
| Javedan Corp | 41.14 | 39.75 | 41.14 | 1.95 | 1,161,500 |
| Kohat Cement | 239.99 | 224.00 | 227.94 | -6.20 | 27,200 |
| Lafarge Pak | 22.83 | 22.10 | 22.34 | -0.03 | 2,318,000 |
| Lucky Cement | 581.00 | 568.10 | 571.08 | -5.74 | 375,600 |
| MapleLeafCement | 80.70 | 78.75 | 79.29 | -0.68 | 1,878,000 |
| Pioneer Cement | 94.75 | 92.62 | 93.08 | -0.81 | 579,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 330.00 | 324.52 | 324.52 | -3.08 | 14,300 |
| Archroma Pak | 486.99 | 471.01 | 485.54 | 14.73 | 14,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 105.00 | 102.50 | 103.79 | 2.05 | 122,500 |
| Biafo Ind | 205.00 | 198.00 | 204.77 | 4.77 | 5,500 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | 0.00 | 20 |
| Engro Polymer | 11.43 | 10.58 | 11.23 | 0.80 | 3,268,500 |
| Ghani Gases Ltd | 33.20 | 32.00 | 32.82 | 0.86 | 404,500 |
| ICI Pakistan | 488.14 | 480.05 | 481.29 | -6.85 | 26,800 |
| Ittehad Chem. | 45.70 | 43.00 | 44.25 | 0.70 | 39,500 |
| Leiner Pak Gelat | 24.76 | 24.76 | 24.76 | 1.17 | 1,500 |
| Linde Pakistan | 139.99 | 132.00 | 137.45 | -0.06 | 20,300 |
| Lotte Chemical | 8.78 | 8.01 | 8.51 | 0.54 | 44,783,000 |
| Nimir Industries | 22.50 | 22.10 | 22.22 | 0.45 | 304,000 |
| Pak Gum & Chem. | 210.75 | 204.00 | 210.75 | -3.25 | 5,200 |
| Sitara Chemical | 318.08 | 305.50 | 318.00 | 15.06 | 44,100 |
| Sitara Peroxide | 15.60 | 14.81 | 15.26 | 0.48 | 1,314,000 |
| Wah-Noble | 54.70 | 54.40 | 54.69 | 2.59 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.75 | 12.10 | 12.52 | 0.31 | 1,498,500 |
| PICIC Growth | 27.75 | 27.12 | 27.52 | -0.21 | 29,000 |
| PICIC Inv Fund | 13.25 | 13.20 | 13.21 | -0.19 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 106.06 | 100.00 | 106.00 | 4.99 | 1,008,900 |
| Askari Bank | 23.64 | 22.75 | 23.64 | 1.12 | 7,699,500 |
| B.O.Punjab | 9.98 | 9.36 | 9.95 | 0.60 | 28,222,500 |
| Bank Al-Falah | 28.71 | 27.50 | 28.71 | 1.36 | 4,632,000 |
| Bank AL-Habib | 45.50 | 44.50 | 45.11 | 1.11 | 728,000 |
| Bank Of Khyber | 11.60 | 10.90 | 11.42 | 0.42 | 51,000 |
| Faysal Bank | 17.15 | 16.40 | 17.03 | 0.58 | 5,945,500 |
| Habib Bank | 235.00 | 228.00 | 231.41 | -0.83 | 1,162,100 |
| Habib Metropolitan | 31.49 | 30.75 | 31.00 | 0.00 | 1,093,000 |
| JS Bank Ltd | 9.75 | 8.89 | 9.32 | 0.51 | 4,532,000 |
| MCB Bank Ltd | 277.05 | 268.00 | 275.63 | 8.82 | 578,900 |
| Meezan Bank | 43.90 | 41.99 | 43.23 | 1.38 | 36,000 |
| National Bank | 56.96 | 54.20 | 56.96 | 2.71 | 2,834,500 |
| Soneri Bank Ltd | 14.05 | 13.64 | 14.00 | 0.02 | 636,000 |
| United Bank | 183.75 | 179.00 | 181.90 | 2.88 | 1,815,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.95 | 40.20 | 40.95 | 1.45 | 2,000 |
| Bolan Casting | 81.50 | 80.65 | 81.15 | -0.85 | 4,500 |
| Crescent Steel | 86.42 | 81.30 | 86.42 | 4.11 | 1,964,000 |
| Dadex Eternit | 44.10 | 43.50 | 44.05 | 2.05 | 2,500 |
| Huffaz Seamless | 26.10 | 24.52 | 24.63 | -1.18 | 101,000 |
| International Industries | 74.00 | 70.60 | 70.97 | 0.35 | 204,500 |
| Inter Steel Ltd | 29.49 | 28.90 | 29.30 | 0.47 | 3,595,500 |
| K.S.B.Pumps | 179.89 | 173.50 | 175.46 | 4.13 | 80,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.00 | 118.50 | 121.22 | 3.03 | 110,200 |
| Engro Corp | 334.49 | 326.60 | 331.99 | 6.75 | 4,698,700 |
| Engro Fertilize | 96.89 | 94.40 | 95.99 | 1.20 | 5,378,500 |
| Fatima Fert. | 45.05 | 43.25 | 44.92 | 1.96 | 4,209,000 |
| Fauji Fert Bin | 66.52 | 64.26 | 64.78 | 0.51 | 6,563,500 |
| Fauji Fert. | 153.84 | 151.10 | 151.94 | -1.00 | 1,732,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 97.82 | 92.05 | 97.45 | 4.28 | 200,000 |
| Shabbir Tiles | 11.78 | 10.80 | 11.78 | 1.00 | 9,760,000 |
| Tariq Glass Ind | 67.50 | 65.00 | 66.47 | -0.37 | 304,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.02 | 56.11 | 57.40 | 0.41 | 2,420,500 |
| Ask Gen Ins | 31.80 | 31.30 | 31.51 | -0.24 | 6,500 |
| Atlas Ins Ltd | 70.23 | 70.23 | 70.23 | -0.77 | 500 |
| Century Insurance | 25.90 | 24.75 | 25.27 | -0.38 | 26,000 |
| Cyan Limited | 88.49 | 86.40 | 86.77 | 1.00 | 28,500 |
| EFU General | 158.00 | 151.00 | 157.86 | 5.86 | 14,300 |
| EFU Life Assr | 206.00 | 206.00 | 206.00 | 2.00 | 300 |
| Habib Insurance | 21.88 | 21.10 | 21.77 | 0.24 | 6,000 |
| IGI Insurance | 220.00 | 215.52 | 216.21 | -1.97 | 16,700 |
| IGI Life Ins. | — | — | 132.00 | — | — |
| JubileeGen | 110.15 | 110.00 | 110.15 | 5.24 | 52,000 |
| Pak Reinsurance | 35.84 | 34.10 | 35.84 | 1.70 | 2,065,500 |
| Premier Ins. | 29.90 | 29.90 | 29.90 | 1.39 | 1,000 |
| TPL Direct Insurance | 20.25 | 20.25 | 20.25 | 1.00 | 7,500 |
| United Insurance | 28.60 | 27.50 | 27.58 | -0.56 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.25 | 4.00 | 4.02 | -0.28 | 83,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.80 | 12.00 | 12.80 | 1.00 | 69,000 |
| Service Ind.Ltd | 898.45 | 841.50 | 870.20 | 10.20 | 850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.45 | 40.25 | 40.25 | -0.20 | 37,000 |
| B.R.R.Guardian | 7.80 | 7.66 | 7.80 | -0.05 | 19,500 |
| Habib Modaraba | 10.80 | 10.80 | 10.80 | 0.05 | 500 |
| Paramount Mod | 13.60 | 13.50 | 13.50 | -0.50 | 1,000 |
| Standard Chartered Mod | 30.00 | 29.00 | 29.10 | -0.90 | 45,500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 28.84 | 27.45 | 27.50 | -0.50 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 46.27 | 44.99 | 46.27 | 2.19 | 3,500 |
| Pace (Pak) Ltd. | 9.14 | 8.42 | 8.51 | -0.39 | 25,018,500 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 253.25 | 251.00 | 251.82 | -1.18 | 12,700 |
| Synthetic Prod | 55.95 | 54.03 | 54.31 | -0.75 | 46,000 |
| Tri-Pack Films | 200.00 | 192.00 | 195.26 | -2.74 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 482.00 | 469.00 | 469.69 | -6.86 | 104,900 |
| Oil & Gas Devel | 166.00 | 161.90 | 162.70 | -3.22 | 277,500 |
| Pak Oilfields | 357.00 | 352.16 | 354.92 | -1.27 | 340,600 |
| Pak Petroleum | 156.00 | 152.92 | 153.19 | -1.94 | 1,053,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 73.30 | 69.05 | 73.30 | 3.49 | 729,000 |
| Cherat Pack. | 221.90 | 215.21 | 216.22 | 0.90 | 41,200 |
| Merit Packaging | 27.24 | 26.15 | 27.24 | 1.29 | 2,138,500 |
| Packages Ltd | 650.00 | 645.00 | 645.00 | 0.00 | 1,750 |
| Security Paper | 100.00 | 98.50 | 99.50 | 3.50 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 691.00 | 697.86 | -12.14 | 650 |
| Ferozsons (Lab) | 764.99 | 750.00 | 754.76 | -1.72 | 14,000 |
| GlaxoSmithKline | 196.25 | 194.00 | 194.16 | -0.24 | 23,000 |
| Highnoon (Lab) | 318.00 | 306.00 | 308.79 | 5.33 | 74,800 |
| Otsuka Pak | 96.30 | 93.20 | 96.30 | -1.69 | 1,500 |
| Sanofi-Aventis | 666.03 | 626.97 | 626.97 | -32.99 | 1,750 |
| The Searle Comp | 353.00 | 346.99 | 349.26 | 3.39 | 213,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.48 | 36.85 | 37.48 | 1.78 | 114,500 |
| Engro Powergen | 40.95 | 39.50 | 39.71 | 0.21 | 6,444,500 |
| Hub Power Co | 101.00 | 98.62 | 98.84 | -1.31 | 843,000 |
| K-Electric Ltd. | 8.60 | 8.30 | 8.47 | 0.16 | 38,235,000 |
| Kohinoor Energy | 50.61 | 50.00 | 50.00 | -0.60 | 26,000 |
| Kot Addu Power | 87.70 | 86.02 | 86.81 | -0.53 | 146,500 |
| Lalpir Power | 35.70 | 34.43 | 34.60 | 0.10 | 83,500 |
| Nishat Chun.Power | 60.35 | 59.50 | 59.99 | 0.32 | 89,500 |
| Nishat Power | 60.65 | 60.00 | 60.65 | 0.98 | 15,000 |
| Pakgen Power | 31.75 | 31.10 | 31.52 | 0.36 | 372,000 |
| Saif Power Ltd. | 38.00 | 37.57 | 38.00 | 0.07 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 244.90 | 240.00 | 242.74 | -2.34 | 586,800 |
| Byco Petroleum | 28.27 | 27.09 | 28.27 | 1.34 | 11,361,500 |
| National Refin | 228.98 | 222.25 | 223.31 | -0.06 | 184,300 |
| Pak Refinery | 59.20 | 56.75 | 57.67 | 0.93 | 2,015,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.00 | 22.25 | 22.54 | 0.34 | 29,000 |
| Al-Abbas Sugar | — | — | 183.75 | — | — |
| AL-Noor Sugar | 76.00 | 72.02 | 74.11 | -1.70 | 109,500 |
| Faran Sugar | 73.00 | 70.00 | 70.50 | -2.00 | 24,000 |
| Habib-ADM Ltd | 31.97 | 30.55 | 31.74 | 1.14 | 44,000 |
| JDW Sugar | 350.00 | 350.00 | 350.00 | -4.75 | 100 |
| Mirpurkhas | 84.90 | 84.90 | 84.90 | -0.10 | 500 |
| Noon Sugar | — | — | 31.50 | — | — |
| Shahmurad Sugar | 68.05 | 66.03 | 66.03 | -3.47 | 8,000 |
| Shakarganj Limited | 19.60 | 19.00 | 19.20 | -0.10 | 74,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.52 | 4.06 | 4.20 | -0.07 | 8,503,000 |
| Pak Synthetics | — | — | 16.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 58.90 | 56.50 | 58.90 | 2.76 | 1,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.47 | 4.10 | 4.38 | 0.17 | 775,000 |
| Fazal Textile | 335.00 | 331.00 | 331.67 | 0.67 | 600 |
| Gadoon Textile | 169.00 | 166.01 | 166.73 | -0.32 | 22,200 |
| Indus Dyeing | — | — | 1095.00 | — | — |
| Janana D Mal | 94.10 | 89.21 | 90.03 | 0.41 | 35,500 |
| Kohat Textile | 12.50 | 12.01 | 12.48 | 0.48 | 33,000 |
| Kohinoor Spining | 11.20 | 10.80 | 11.15 | 0.58 | 18,000 |
| Nagina Cotton | 62.50 | 62.40 | 62.50 | -1.49 | 1,000 |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 22.60 | 20.90 | 22.20 | 0.67 | 72,500 |
| Sally Textile | 14.20 | 14.15 | 14.15 | -0.64 | 5,000 |
| Sana Industries | 81.51 | 81.51 | 83.63 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.78 | 76.11 | 81.43 | 1.38 | 97,000 |
| Azgard Nine | 8.17 | 7.41 | 7.88 | 0.23 | 10,020,000 |
| Blessed Tex. | — | — | 141.05 | — | — |
| Crescent Tex. | 24.81 | 24.00 | 24.20 | -0.23 | 303,500 |
| Dawood Law | 126.00 | 119.00 | 124.88 | 4.59 | 5,700 |
| Gul Ahmed | 51.48 | 50.50 | 50.60 | -0.52 | 236,000 |
| Jubilee Spinning | 5.69 | 4.80 | 5.64 | 0.44 | 19,000 |
| Kohinoor Textile | 73.50 | 70.51 | 72.26 | 1.26 | 303,000 |
| Mohd Farooq | 5.50 | 4.89 | 5.29 | 0.31 | 188,000 |
| Nishat (Chun) | 39.00 | 37.70 | 38.26 | -0.39 | 761,000 |
| Nishat Mills Ltd | 124.00 | 119.50 | 120.87 | -0.28 | 235,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 850.00 | 849.00 | 849.00 | -0.95 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.84 | 10.90 | 11.69 | 0.71 | 7,354,000 |
| PNSC | 112.80 | 109.01 | 110.46 | 1.45 | 29,800 |
| Pak Int Bulk | 42.15 | 40.40 | 40.57 | -1.09 | 12,729,000 |
| Pak Int Cont | 279.90 | 270.50 | 279.90 | 9.90 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.91 | 37.50 | 38.91 | 1.85 | 532,500 |
| Hum Network | 18.65 | 17.96 | 18.21 | 0.17 | 10,322,500 |
| Media Times Ltd | 3.25 | 2.85 | 3.17 | 0.32 | 15,732,000 |
| Netsol Tech | 63.90 | 59.25 | 60.97 | -0.46 | 1,111,500 |
| PTCL | 21.49 | 21.00 | 21.36 | 0.42 | 16,121,000 |
| Systems Limited | 52.62 | 50.90 | 52.62 | 2.50 | 531,000 |
| Telecard Limited | 5.28 | 4.74 | 5.07 | 0.25 | 19,623,500 |
| TRG Pak Ltd | 47.36 | 45.56 | 46.79 | 1.68 | 18,676,000 |
| WorldCall Telecom | 2.74 | 2.40 | 2.68 | 0.22 | 12,806,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 255.00 | 245.15 | 246.84 | -3.43 | 10,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
