KARACHI, July 15 : At the close of trading, the KSE-100 index was 35695.44,up 248.55 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 500.00 | Punjab Oil | 8.67 |
| Nestle Pakistan | 245.00 | Pak Int.Cont | 8.00 |
| Ferozsons Lab | 21.37 | Pak Oilfields | 6.07 |
| Jubilee Life | 21.20 | Engro Corporation | 5.02 |
| Atlas Honda | 16.89 | Pak Engineering | 4.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 491.00 | 485.00 | 485.00 | 4.24 | 21,600 |
| Atlas Honda Ltd | 354.83 | 340.25 | 354.83 | 16.89 | 12,800 |
| Ghandhara Ind. | 90.96 | 87.50 | 90.96 | 4.33 | 68,000 |
| Ghandhara Nissan | 99.00 | 96.51 | 97.04 | -0.09 | 519,500 |
| Hinopak Motor XD | 860.00 | 850.00 | 858.64 | 7.08 | 22,050 |
| Honda Atlas Cars | 242.50 | 236.00 | 241.58 | 5.71 | 759,900 |
| Indus Motor Co | 1270.00 | 1245.50 | 1263.47 | 7.72 | 36,860 |
| Millat Tractors | 695.00 | 682.00 | 683.50 | 3.50 | 5,600 |
| Pak Suzuki | 448.00 | 443.00 | 445.69 | 5.02 | 95,000 |
| Sazgar Eng | 42.25 | 40.98 | 41.70 | 1.16 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 189.00 | 183.00 | 184.90 | 4.88 | 6,200 |
| Atlas Battery | 838.00 | 815.00 | 829.00 | 15.00 | 1,100 |
| Bal.Wheels | 60.00 | 59.01 | 60.00 | -0.15 | 1,500 |
| Exide (PAK) | 1079.00 | 1062.00 | 1073.00 | 8.84 | 300 |
| General Tyre | 157.00 | 150.00 | 155.88 | 5.11 | 171,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 214.98 | 211.01 | 212.23 | 0.23 | 5,500 |
| Cherat Cement | 94.64 | 93.11 | 93.44 | -0.55 | 449,500 |
| DGK Cement | 162.50 | 159.90 | 160.29 | 0.28 | 1,990,800 |
| Fauji Cement | 37.55 | 36.90 | 37.12 | -0.18 | 4,778,000 |
| Fecto Cement | 80.30 | 78.65 | 78.78 | -1.51 | 56,000 |
| Gharibwal Cement | 30.00 | 29.25 | 29.42 | -0.14 | 44,500 |
| Javedan Corp | 39.21 | 38.50 | 39.19 | 1.84 | 959,000 |
| Kohat Cement | 239.00 | 234.00 | 234.14 | -1.02 | 60,400 |
| Lafarge Pak | 23.00 | 22.14 | 22.37 | -0.55 | 3,158,500 |
| Lucky Cement | 581.00 | 570.00 | 576.82 | 7.48 | 647,800 |
| MapleLeafCement | 80.95 | 79.70 | 79.97 | -0.12 | 1,560,500 |
| Pioneer Cement | 95.00 | 93.26 | 93.89 | -0.61 | 889,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 330.00 | 326.06 | 327.60 | -2.29 | 10,400 |
| Archroma Pak | 479.99 | 470.00 | 470.81 | 1.31 | 5,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 104.45 | 101.00 | 101.74 | -2.02 | 37,500 |
| Biafo Ind | 201.86 | 199.15 | 200.00 | -1.86 | 12,900 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.l00 | -2.00 | 20 |
| Engro Polymer | 10.75 | 10.40 | 10.43 | 0.02 | 974,000 |
| Ghani Gases Ltd | 32.26 | 31.00 | 31.96 | 1.23 | 1,119,500 |
| ICI Pakistan | 489.74 | 481.01 | 488.14 | 7.85 | 21,900 |
| Ittehad Chem. | 45.00 | 43.55 | 43.55 | -0.41 | 12,500 |
| Leiner Pak Gelat | 24.57 | 23.59 | 23.59 | 0.19 | 55,000 |
| Linde Pakistan | 140.00 | 136.00 | 137.51 | -1.12 | 4,300 |
| Lotte Chemical | 8.23 | 7.80 | 7.97 | -0.06 | 34,885,500 |
| Nimir Industries | 21.99 | 20.92 | 21.77 | 0.79 | 327,000 |
| Pak Gum & Chem. | 214.00 | 200.00 | 214.00 | 7.00 | 7,200 |
| Sitara Chemical | 308.00 | 300.39 | 302.94 | -2.23 | 2,500 |
| Sitara Peroxide | 15.14 | 14.06 | 14.78 | 0.53 | 1,483,000 |
| Wah-Noble | 52.10 | 52.10 | 52.10 | -0.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.30 | 12.05 | 12.21 | 0.10 | 811,500 |
| PICIC Growth | 27.90 | 26.60 | 27.73 | 0.13 | 66,500 |
| PICIC Inv Fund | 13.55 | 13.31 | 13.40 | -0.06 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.25 | 99.12 | 101.01 | 1.77 | 69,300 |
| Askari Bank | 23.00 | 22.10 | 22.52 | 0.26 | 5,990,500 |
| B.O.Punjab | 9.58 | 9.32 | 9.35 | 0.01 | 10,404,000 |
| Bank Al-Falah | 27.55 | 27.00 | 27.35 | 0.25 | 886,500 |
| Bank AL-Habib | 44.49 | 43.98 | 44.00 | 0.23 | 271,500 |
| Bank Of Khyber | 11.00 | 10.60 | 11.00 | 0.42 | 24,000 |
| Faysal Bank | 16.55 | 16.26 | 16.45 | 0.11 | 1,055,500 |
| Habib Bank | 234.41 | 224.99 | 232.24 | 8.98 | 2,625,100 |
| Habib Metropolitan | 31.50 | 31.00 | 31.00 | -0.03 | 134,500 |
| JS Bank Ltd | 9.02 | 8.60 | 8.81 | 0.14 | 2,474,500 |
| MCB Bank Ltd | 267.90 | 264.00 | 266.81 | 2.13 | 910,800 |
| Meezan Bank | 41.98 | 41.00 | 41.85 | 1.15 | 22,000 |
| National Bank | 54.85 | 53.20 | 54.25 | 0.71 | 766,500 |
| Soneri Bank Ltd | 14.05 | 13.40 | 13.98 | 0.54 | 572,500 |
| United Bank | 179.74 | 175.50 | 179.02 | 3.40 | 783,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 39.50 | 39.50 | -1.00 | 4,500 |
| Bolan Casting | 82.00 | 82.00 | 82.00 | -1.50 | 1,500 |
| Crescent Steel | 87.42 | 79.51 | 82.31 | -0.95 | 2,102,500 |
| Dadex Eternit | 42.00 | 42.00 | 42.00 | 1.29 | 500 |
| Huffaz Seamless | 25.85 | 25.10 | 25.81 | 1.19 | 96,500 |
| International Industries | 72.50 | 70.30 | 70.62 | -1.36 | 73,500 |
| Inter Steel Ltd | 29.00 | 28.50 | 28.83 | 0.03 | 225,500 |
| K.S.B.Pumps | 171.33 | 170.99 | 171.33 | 8.15 | 19,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.00 | 117.50 | 118.19 | -1.99 | 24,300 |
| Engro Corp | 332.49 | 323.70 | 325.24 | -5.02 | 2,372,100 |
| Engro Fertilize | 96.00 | 94.15 | 94.79 | -0.10 | 3,334,500 |
| Fatima Fert. | 43.00 | 42.10 | 42.96 | 1.18 | 2,165,000 |
| Fauji Fert Bin | 65.40 | 61.80 | 64.27 | 1.83 | 13,022,500 |
| Fauji Fert. | 154.54 | 152.20 | 152.94 | -0.96 | 841,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 93.00 | 93.17 | -1.41 | 95,000 |
| Shabbir Tiles | 11.21 | 10.41 | 10.78 | 0.57 | 6,828,500 |
| Tariq Glass Ind | 68.44 | 66.70 | 66.84 | -1.39 | 168,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 56.60 | 56.99 | -0.95 | 827,000 |
| Ask Gen Ins | — | — | 31.75 | — | — |
| Atlas Ins Ltd | 71.44 | 70.56 | 71.00 | 0.72 | 1,000 |
| Century Insurance | 26.14 | 25.00 | 25.65 | 0.21 | 61,000 |
| Cyan Limited | 86.88 | 85.30 | 85.77 | -0.18 | 22,000 |
| EFU General | 153.99 | 152.00 | 152.00 | -1.00 | 2,100 |
| EFU Life Assr | 204.00 | 200.00 | 204.00 | 4.00 | 1,900 |
| Habib Insurance | 22.29 | 21.50 | 21.53 | 0.24 | 37,000 |
| IGI Insurance | 224.00 | 218.02 | 218.18 | 2.86 | 668,400 |
| IGI Life Ins. | 132.00 | 132.00 | 132.00 | 0.00 | 2,000 |
| JubileeGen | 105.00 | 101.00 | 104.91 | 4.91 | 14,000 |
| Pak Reinsurance | 34.95 | 34.10 | 34.14 | -0.67 | 113,500 |
| Premier Ins. | 28.51 | 28.51 | 28.51 | -1.46 | 500 |
| TPL Direct Insurance | 19.25 | 19.25 | 19.25 | -0.95 | 2,000 |
| United Insurance | 28.53 | 27.00 | 28.14 | 0.96 | 221,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.52 | 4.02 | 4.30 | 0.31 | 274,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.80 | 11.80 | 0.05 | 9,500 |
| Service Ind.Ltd | 861.00 | 860.00 | 860.00 | 0.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.45 | 40.45 | 40.45 | 0.00 | 40,500 |
| B.R.R.Guardian | 7.85 | 7.75 | 7.85 | -0.05 | 31,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 14.00 | — | — |
| Standard Chartered Mod | — | — | 30.00 | — | — |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 28.79 | 28.00 | 28.00 | -0.09 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 44.08 | 42.98 | 44.08 | 2.09 | 4,000 |
| Pace (Pak) Ltd. | 8.99 | 7.98 | 8.90 | 0.83 | 53,594,000 |
| Pak Hotels | — | — | 95.95 | — | — |
| Shifa Int Hosp | 254.00 | 249.00 | 253.00 | 0.00 | 2,400 |
| Synthetic Prod | 57.50 | 54.65 | 55.06 | -1.04 | 19,500 |
| Tri-Pack Films | 200.00 | 193.00 | 198.00 | 3.50 | 14,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum SPOT | 483.50 | 478.50 | 480.27 | -0.89 | 55,300 |
| Oil & Gas Devel | 171.00 | 164.51 | 165.92 | -3.63 | 384,900 |
| Pak Oilfields | 363.00 | 355.11 | 356.19 | -6.07 | 256,000 |
| Pak Petroleum | 157.30 | 154.50 | 155.13 | -1.89 | 776,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.00 | 67.45 | 69.81 | 1.54 | 666,500 |
| Cherat Pack. | 219.85 | 213.00 | 215.32 | 2.00 | 61,300 |
| Merit Packaging | 25.95 | 25.95 | 25.95 | 1.23 | 105,500 |
| Packages Ltd | 645.00 | 639.99 | 645.00 | -3.62 | 2,850 |
| Security Paper | 97.99 | 94.25 | 96.00 | -0.25 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 714.00 | 710.00 | 710.00 | 0.13 | 500 |
| Ferozsons (Lab) | 763.90 | 739.00 | 756.48 | 21.37 | 63,900 |
| GlaxoSmithKline | 195.99 | 193.99 | 194.40 | -1.85 | 70,400 |
| Highnoon (Lab) | 303.46 | 290.02 | 303.46 | 14.45 | 113,300 |
| Otsuka Pak | — | — | 97.99 | — | — |
| Sanofi-Aventis | — | — | 659.96 | — | — |
| The Searle Comp | 353.90 | 344.50 | 345.87 | -3.03 | 572,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.70 | 34.00 | 35.70 | 1.70 | 353,500 |
| Engro Powergen | 39.65 | 39.21 | 39.50 | 0.16 | 163,000 |
| Hub Power Co | 101.99 | 98.99 | 100.15 | 1.17 | 1,462,500 |
| K-Electric Ltd. | 8.40 | 8.00 | 8.31 | 0.32 | 29,208,000 |
| Kohinoor Energy | 51.00 | 48.50 | 50.60 | -0.40 | 28,500 |
| Kot Addu Power | 87.50 | 86.00 | 87.34 | 0.99 | 753,000 |
| Lalpir Power | 34.50 | 34.20 | 34.50 | 0.08 | 181,500 |
| Nishat Chun.Power | 60.00 | 59.50 | 59.67 | 0.06 | 185,000 |
| Nishat Power | 60.10 | 59.60 | 59.67 | -0.33 | 58,000 |
| Pakgen Power | 31.90 | 31.10 | 31.16 | -0.35 | 71,000 |
| Saif Power Ltd. | 38.08 | 37.60 | 37.93 | 0.02 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 249.00 | 244.00 | 245.08 | -2.07 | 294,300 |
| Byco Petroleum | 28.00 | 26.59 | 26.93 | -1.05 | 23,367,000 |
| National Refin | 227.00 | 222.00 | 223.37 | -1.85 | 146,900 |
| Pak Refinery | 58.25 | 56.60 | 56.74 | -1.03 | 721,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.44 | 21.49 | 22.20 | 0.82 | 77,000 |
| Al-Abbas Sugar | 183.75 | 183.75 | 183.75 | 8.75 | 300 |
| AL-Noor Sugar | 77.49 | 75.35 | 75.81 | 0.76 | 66,500 |
| Faran Sugar | 74.00 | 71.00 | 72.50 | 0.50 | 23,500 |
| Habib-ADM Ltd | 31.22 | 29.50 | 30.60 | 0.86 | 64,500 |
| JDW Sugar | 354.75 | 352.00 | 354.75 | 1.27 | 300 |
| Mirpurkhas | — | — | 85.00 | — | — |
| Noon Sugar | 31.50 | 31.50 | 31.50 | 1.50 | 500 |
| Shahmurad Sugar | 72.00 | 67.50 | 69.50 | 0.08 | 22,000 |
| Shakarganj Limited | 19.50 | 18.82 | 19.30 | 0.30 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.69 | 4.11 | 4.27 | 0.27 | 24,765,000 |
| Pak Synthetics | 16.60 | 16.60 | 16.60 | -0.90 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 56.14 | 56.14 | 56.14 | 2.67 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 4.32 | 4.00 | 4.21 | 0.21 | 1,406,500 |
| Fazal Textile | — | — | 331.00 | — | — |
| Gadoon Textile | 168.99 | 166.75 | 167.05 | -0.24 | 18,900 |
| Indus Dyeing | — | — | 1095.00 | — | — |
| Janana D Mal | 92.50 | 88.00 | 89.62 | 0.71 | 50,500 |
| Kohat Textile | 12.40 | 12.00 | 12.00 | 0.00 | 44,500 |
| Kohinoor Spining | 10.78 | 10.40 | 10.57 | 0.07 | 30,500 |
| Nagina Cotton | 63.99 | 63.99 | 63.99 | 1.99 | 500 |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 21.55 | 21.44 | 21.53 | 0.52 | 9,000 |
| Sally Textile | 14.79 | 14.79 | 14.79 | 0.29 | 500 |
| Sana Industries | 83.75 | 81.00 | 83.63 | 3.13 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.50 | 80.00 | 80.05 | -0.93 | 6,000 |
| Azgard Nine | 8.20 | 7.60 | 7.65 | -0.42 | 10,763,500 |
| Blessed Tex. | 141.10 | 141.00 | 141.05 | 1.30 | 1,000 |
| Crescent Tex. | 24.43 | 24.43 | 24.43 | 1.16 | 114,500 |
| Dawood Law | 127.00 | 116.70 | 120.29 | -2.55 | 11,100 |
| Gul Ahmed | 52.40 | 51.01 | 51.12 | -0.54 | 213,000 |
| Jubilee Spinning | 5.90 | 5.01 | 5.20 | -0.20 | 23,000 |
| Kohinoor Textile | 72.40 | 70.50 | 71.00 | -0.17 | 331,500 |
| Mohd Farooq | 5.20 | 4.87 | 4.98 | -0.02 | 195,000 |
| Nishat (Chun) | 39.65 | 38.50 | 38.65 | -0.66 | 941,000 |
| Nishat Mills Ltd | 122.80 | 120.00 | 121.15 | -0.90 | 134,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 849.99 | 831.00 | 849.95 | 2.05 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.45 | 10.92 | 10.98 | -0.21 | 1,830,000 |
| PNSC | 109.80 | 107.00 | 109.01 | 0.83 | 22,000 |
| Pak Int Bulk | 42.51 | 41.51 | 41.66 | -0.77 | 8,693,000 |
| Pak Int Cont | 270.00 | 270.00 | 270.00 | -8.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.34 | 35.50 | 37.06 | 1.49 | 1,413,500 |
| Hum Network | 18.38 | 17.91 | 18.04 | 0.02 | 3,303,000 |
| Media Times Ltd | 3.00 | 2.77 | 2.85 | 0.13 | 8,038,000 |
| Netsol Tech | 61.43 | 59.90 | 61.43 | 2.92 | 514,500 |
| PTCL | 21.15 | 20.70 | 20.94 | 0.71 | 25,918,500 |
| Systems Limited | 51.18 | 50.00 | 50.12 | -0.54 | 188,000 |
| Telecard Limited | 5.17 | 4.78 | 4.82 | 0.07 | 22,478,500 |
| TRG Pak Ltd | 45.11 | 44.51 | 45.11 | 2.14 | 3,811,000 |
| WorldCall Telecom | 2.65 | 2.40 | 2.46 | 0.19 | 14,061,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 246.25 | 250.27 | -8.67 | 14,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
