KARACHI, July 22 : At the close of trading, the KSE-100 index was 36056.68,up 169.02 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 47.00 | Rafhan Maize | 200.00 |
| Murree Brewery | 42.75 | Bata Pakistan | 55.50 |
| Atlas Battery | 37.40 | Exide Pakistan | 24.50 |
| Island Textile | 34.99 | Sapphire Fibre | 23.00 |
| Attock Petroleum | 20.87 | AL-Ghazi Tractors | 16.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 496.00 | 479.00 | 479.72 | -16.28 | 7,600 |
| Atlas Honda Ltd | 339.90 | 335.00 | 336.00 | -4.00 | 1,300 |
| Ghandhara Ind. | 82.51 | 79.95 | 82.51 | 3.92 | 348,000 |
| Ghandhara Nissan | 98.50 | 93.11 | 96.69 | 0.55 | 1,633,000 |
| Hinopak Motor XD | 856.00 | 841.02 | 849.00 | -6.78 | 53,700 |
| Honda Atlas Cars | 240.00 | 234.90 | 236.39 | -0.04 | 340,800 |
| Indus Motor Co | 1265.00 | 1243.00 | 1245.37 | 3.62 | 4,980 |
| Millat Tractors | 683.85 | 672.00 | 678.25 | 0.24 | 4,750 |
| Pak Suzuki | 445.00 | 438.00 | 438.13 | -3.28 | 14,000 |
| Sazgar Eng | 42.00 | 40.10 | 40.82 | -0.68 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 185.00 | — | — |
| Atlas Battery | 785.40 | 750.00 | 785.40 | 37.40 | 3,050 |
| Bal.Wheels | — | — | 60.00 | — | — |
| Exide (PAK) | 1090.00 | 1059.00 | 1089.00 | -24.50 | 1,120 |
| General Tyre | 152.10 | 149.01 | 150.13 | -0.34 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 218.50 | 216.00 | 216.00 | -0.50 | 36,600 |
| Cherat Cement | 95.00 | 93.15 | 94.54 | 0.19 | 809,000 |
| DGK Cement | 164.25 | 160.33 | 161.20 | -1.03 | 3,538,400 |
| Fauji Cement | 38.00 | 37.30 | 37.59 | 0.22 | 7,667,500 |
| Fecto Cement | 83.50 | 82.00 | 82.00 | -0.43 | 248,000 |
| Gharibwal Cement | 30.35 | 29.00 | 30.00 | 0.00 | 9,500 |
| Javedan Corp | 35.58 | 33.60 | 35.58 | 1.69 | 331,000 |
| Kohat Cement | 240.00 | 235.00 | 236.20 | -0.77 | 168,500 |
| Lafarge Pak | 23.80 | 23.01 | 23.17 | -0.03 | 6,675,000 |
| Lucky Cement | 592.00 | 577.12 | 582.38 | -7.63 | 546,100 |
| MapleLeafCement | 81.85 | 79.82 | 81.12 | 0.67 | 4,343,000 |
| Pioneer Cement | 94.50 | 93.00 | 93.71 | -0.12 | 1,439,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 339.99 | 321.65 | 330.28 | 4.26 | 34,100 |
| Archroma Pak | 474.00 | 454.00 | 463.97 | 9.32 | 14,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 108.00 | 101.75 | 107.16 | 4.20 | 106,500 |
| Biafo Ind | 204.50 | 200.00 | 200.00 | 4.00 | 13,100 |
| Colgate Palmolive | 1602.00 | 1600.00 | 1602.00 | 47.00 | 1,500 |
| Engro Polymer | 10.20 | 9.95 | 9.97 | 0.03 | 288,500 |
| Ghani Gases Ltd | 31.49 | 30.00 | 30.38 | -0.12 | 278,500 |
| ICI Pakistan | 478.75 | 468.00 | 473.58 | 4.11 | 49,500 |
| Ittehad Chem. | 44.40 | 42.01 | 43.91 | 1.61 | 16,000 |
| Leiner Pak Gelat | 24.00 | 23.40 | 23.40 | -1.10 | 6,500 |
| Linde Pakistan | 140.00 | 138.00 | 139.00 | -1.08 | 18,800 |
| Lotte Chemical | 7.19 | 6.95 | 7.10 | -0.02 | 2,325,500 |
| Nimir Industries | 20.70 | 20.00 | 20.35 | 0.14 | 34,500 |
| Pak Gum & Chem. | 212.00 | 206.25 | 206.25 | -1.34 | 1,800 |
| Sitara Chemical | 308.70 | 304.00 | 305.89 | 3.14 | 3,300 |
| Sitara Peroxide | 13.54 | 13.06 | 13.29 | 0.14 | 159,000 |
| Wah-Noble | 52.05 | 52.05 | 52.05 | -0.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.98 | 11.50 | 11.76 | 0.18 | 367,500 |
| PICIC Growth | 28.00 | 27.50 | 27.60 | -0.19 | 78,500 |
| PICIC Inv Fund | 13.50 | 13.26 | 13.50 | -0.06 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 99.98 | 98.50 | 99.00 | -0.95 | 53,900 |
| Askari Bank | 22.25 | 21.80 | 22.00 | -0.25 | 452,500 |
| B.O.Punjab | 9.30 | 9.08 | 9.25 | 0.12 | 5,948,500 |
| Bank Al-Falah | 27.00 | 26.45 | 26.98 | 0.11 | 420,500 |
| Bank AL-Habib | 44.00 | 43.85 | 43.90 | -0.10 | 17,500 |
| Bank Of Khyber | 11.00 | 10.31 | 10.56 | 0.15 | 12,500 |
| Faysal Bank | 16.55 | 16.16 | 16.17 | -0.34 | 294,500 |
| Habib Bank | 220.01 | 215.00 | 218.43 | 3.39 | 484,800 |
| Habib Metropolitan | 30.15 | 29.95 | 30.00 | 0.00 | 148,500 |
| JS Bank Ltd | 9.06 | 8.49 | 8.71 | 0.30 | 4,740,000 |
| MCB Bank Ltd | 267.00 | 262.00 | 262.58 | -1.47 | 704,100 |
| Meezan Bank | 41.15 | 41.00 | 41.00 | -0.50 | 53,000 |
| National Bank | 53.95 | 53.02 | 53.25 | -0.60 | 826,500 |
| Soneri Bank Ltd | 12.68 | 12.35 | 12.50 | 0.00 | 159,500 |
| United Bank | 175.75 | 173.00 | 173.74 | -1.40 | 360,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 40.50 | 40.50 | 0.50 | 1,500 |
| Bolan Casting | 85.50 | 82.00 | 82.00 | -1.79 | 35,500 |
| Crescent Steel | 79.30 | 79.30 | 79.30 | 3.77 | 275,500 |
| Dadex Eternit | 40.71 | 40.70 | 40.71 | -2.04 | 1,000 |
| Huffaz Seamless | 24.08 | 22.71 | 23.45 | 0.51 | 127,500 |
| International Industries | 73.40 | 71.00 | 71.20 | 0.10 | 55,000 |
| Inter Steel Ltd | 28.86 | 28.25 | 28.44 | -0.19 | 180,000 |
| K.S.B.Pumps | 155.90 | 150.00 | 155.41 | 4.39 | 25,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.00 | 117.00 | 119.92 | 2.47 | 36,300 |
| Engro Corp | 328.00 | 320.62 | 321.64 | 0.72 | 4,090,200 |
| Engro Fertilize | 95.08 | 93.60 | 94.36 | 0.64 | 5,011,000 |
| Fatima Fert. | 41.39 | 41.00 | 41.26 | 0.26 | 211,500 |
| Fauji Fert Bin | 64.31 | 62.50 | 64.13 | 2.88 | 13,981,000 |
| Fauji Fert. | 155.70 | 154.00 | 154.80 | -0.04 | 1,937,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 98.75 | 82.00 | 95.90 | 0.90 | 43,500 |
| Shabbir Tiles | 10.46 | 9.90 | 10.05 | 0.15 | 1,671,000 |
| Tariq Glass Ind | 68.31 | 65.00 | 68.31 | 3.25 | 749,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.68 | 55.72 | 56.86 | 0.70 | 4,651,500 |
| Ask Gen Ins | 33.00 | 31.25 | 31.98 | 0.51 | 42,500 |
| Atlas Ins Ltd | 71.50 | 71.40 | 71.40 | -0.10 | 1,500 |
| Century Insurance | 26.88 | 25.40 | 25.51 | -0.09 | 1,456,000 |
| Cyan Limited | 86.50 | 84.90 | 85.34 | 0.45 | 20,500 |
| EFU General | — | — | 152.00 | — | — |
| EFU Life Assr | 200.00 | 200.00 | 200.00 | 0.00 | 100 |
| Habib Insurance | 20.69 | 20.05 | 20.31 | 0.21 | 8,500 |
| IGI Insurance | 220.00 | 211.00 | 215.27 | 3.40 | 48,400 |
| IGI Life Ins. | 134.50 | 134.50 | 132.00 | 0.00 | 100 |
| JubileeGen | — | — | 100.20 | — | — |
| Pak Reinsurance | 35.50 | 34.00 | 34.86 | 0.19 | 1,387,500 |
| Premier Ins. | — | — | 29.97 | — | — |
| TPL Direct Insurance | — | — | 20.20 | — | — |
| United Insurance | 26.19 | 23.82 | 26.16 | 1.21 | 175,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.05 | 2.93 | 3.03 | 0.26 | 44,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.69 | 11.81 | 11.81 | -0.19 | 19,000 |
| Service Ind.Ltd | 869.00 | 850.00 | 868.50 | -11.17 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.45 | 39.90 | 39.90 | -0.40 | 6,500 |
| B.R.R.Guardian | 7.98 | 7.80 | 7.97 | 0.02 | 62,500 |
| Habib Modaraba | 10.75 | 10.75 | 10.75 | 0.14 | 500 |
| Paramount Mod | — | — | 14.00 | — | — |
| Standard Chartered Mod | 30.00 | 29.50 | 30.00 | 0.50 | 22,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 26.76 | 25.74 | 26.76 | 1.27 | 143,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 41.00 | 41.00 | 41.00 | 1.00 | 1,000 |
| Pace (Pak) Ltd. | 8.33 | 7.71 | 7.88 | -0.19 | 16,289,500 |
| Pak Hotels | — | — | 93.93 | — | — |
| Shifa Int Hosp | 262.94 | 252.50 | 254.17 | -3.57 | 4,200 |
| Synthetic Prod | 56.50 | 55.02 | 56.25 | 0.48 | 15,500 |
| Tri-Pack Films | 201.00 | 190.01 | 195.00 | -0.67 | 15,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum SPOT | 492.00 | 478.50 | 479.55 | -0.88 | 188,700 |
| Oil & Gas Devel | 177.25 | 168.08 | 168.56 | -8.36 | 1,425,600 |
| Pak Oilfields | 370.89 | 352.00 | 357.81 | -9.12 | 751,500 |
| Pak Petroleum | 160.75 | 151.13 | 154.59 | -4.49 | 2,651,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.94 | 67.90 | 68.27 | -1.80 | 396,000 |
| Cherat Pack. | 212.00 | 208.10 | 210.00 | -0.10 | 25,000 |
| Merit Packaging | 23.55 | 22.25 | 23.55 | 1.12 | 373,500 |
| Packages Ltd | 647.98 | 640.50 | 647.34 | 6.24 | 7,250 |
| Security Paper | — | — | 96.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 708.00 | 683.10 | 687.50 | -3.52 | 2,750 |
| Ferozsons (Lab) | 740.00 | 729.99 | 737.17 | -6.63 | 26,650 |
| GlaxoSmithKline | 197.50 | 194.80 | 196.20 | 2.37 | 73,800 |
| Highnoon (Lab) | 282.00 | 270.31 | 275.25 | 5.19 | 44,900 |
| Otsuka Pak | 95.00 | 95.00 | 95.00 | 0.00 | 2,000 |
| Sanofi-Aventis | 632.00 | 632.00 | 632.00 | 1.00 | 200 |
| The Searle Comp | 339.00 | 329.51 | 337.31 | 6.81 | 368,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.70 | 34.01 | 34.53 | -0.47 | 132,000 |
| Engro Powergen | 39.40 | 39.00 | 39.18 | 0.06 | 176,500 |
| Hub Power Co | 97.95 | 96.12 | 97.39 | 0.04 | 81,500 |
| K-Electric Ltd. | 8.09 | 7.82 | 7.90 | 0.02 | 19,229,000 |
| Kohinoor Energy | 50.85 | 50.85 | 50.85 | -0.15 | 55,000 |
| Kot Addu Power | 86.10 | 85.51 | 86.04 | 0.07 | 304,000 |
| Lalpir Power | 34.10 | 33.60 | 33.90 | 0.46 | 316,000 |
| Nishat Chun.Power | 60.43 | 59.25 | 60.00 | 0.10 | 652,000 |
| Nishat Power | 60.40 | 59.75 | 60.01 | 0.00 | 32,000 |
| Pakgen Power | 32.00 | 30.00 | 31.95 | 1.42 | 925,000 |
| Saif Power Ltd. | 38.20 | 37.50 | 37.82 | -0.18 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 249.00 | 241.00 | 242.29 | -3.60 | 647,700 |
| Byco Petroleum | 27.04 | 25.25 | 27.04 | 1.28 | 20,107,000 |
| National Refin | 229.90 | 222.10 | 228.08 | 1.41 | 63,300 |
| Pak Refinery | 56.93 | 54.12 | 56.75 | 2.53 | 3,609,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.40 | 21.02 | 21.10 | -0.13 | 4,500 |
| Al-Abbas Sugar | 181.99 | 175.00 | 181.86 | 3.08 | 500 |
| AL-Noor Sugar | 72.10 | 70.25 | 71.48 | -2.46 | 69,500 |
| Faran Sugar | 73.99 | 71.00 | 71.30 | -2.69 | 19,000 |
| Habib-ADM Ltd | 29.40 | 29.00 | 29.40 | 0.45 | 10,500 |
| JDW Sugar | 350.00 | 349.00 | 349.00 | 5.74 | 1,500 |
| Mirpurkhas | 85.90 | 84.48 | 85.90 | 2.26 | 21,000 |
| Noon Sugar | — | — | 31.03 | — | — |
| Shahmurad Sugar | 75.75 | 68.55 | 69.45 | -2.70 | 17,500 |
| Shakarganj Limited | 19.06 | 19.06 | 19.06 | -0.28 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.55 | 3.00 | 3.42 | 0.55 | 32,295,500 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 50.93 | 50.93 | 50.93 | 2.42 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.79 | 3.31 | 3.61 | 0.30 | 1,296,000 |
| Fazal Textile | 338.00 | 338.00 | 331.00 | 0.00 | 3,000 |
| Gadoon Textile | 172.30 | 166.71 | 167.87 | 0.05 | 87,600 |
| Indus Dyeing | — | — | 1095.00 | — | — |
| Janana D Mal | 88.15 | 84.15 | 84.79 | -3.77 | 21,000 |
| Kohat Textile | 11.50 | 11.25 | 11.40 | 0.35 | 4,500 |
| Kohinoor Spining | 11.45 | 10.05 | 10.50 | 0.05 | 65,500 |
| Nagina Cotton | 62.00 | 62.00 | 62.00 | -1.00 | 500 |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 21.75 | 21.11 | 21.11 | 0.13 | 10,500 |
| Sally Textile | 14.00 | 14.00 | 14.00 | 0.00 | 1,000 |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.05 | 79.10 | 79.10 | -0.84 | 22,500 |
| Azgard Nine | 8.09 | 7.23 | 7.80 | 0.51 | 24,786,000 |
| Blessed Tex. | — | — | 139.75 | — | — |
| Crescent Tex. | 22.17 | 21.00 | 22.17 | 1.05 | 2,747,000 |
| Dawood Law | 122.84 | 113.00 | 122.84 | 5.07 | 3,900 |
| Gul Ahmed | 51.85 | 49.16 | 51.03 | 1.42 | 844,000 |
| Jubilee Spinning | 5.00 | 5.00 | 5.00 | -0.35 | 500 |
| Kohinoor Textile | 73.55 | 70.11 | 71.10 | -0.64 | 429,500 |
| Mohd Farooq | 4.89 | 4.10 | 4.70 | 0.48 | 309,000 |
| Nishat (Chun) | 39.91 | 37.85 | 39.79 | 1.78 | 2,316,000 |
| Nishat Mills Ltd | 121.49 | 117.95 | 119.80 | 1.03 | 1,465,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 869.99 | 841.00 | 862.73 | -6.26 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.25 | 10.85 | 11.00 | -0.09 | 2,362,000 |
| PNSC | 111.00 | 108.00 | 110.04 | 2.18 | 151,100 |
| Pak Int Bulk | 41.80 | 40.30 | 41.10 | 0.63 | 16,235,500 |
| Pak Int Cont | 277.50 | 272.00 | 277.50 | 2.50 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.21 | 35.41 | 35.62 | -0.05 | 158,000 |
| Hum Network | 18.45 | 17.90 | 18.00 | 0.02 | 3,461,500 |
| Media Times Ltd | 2.59 | 2.44 | 2.47 | 0.00 | 607,500 |
| Netsol Tech | 57.00 | 54.18 | 55.73 | 0.84 | 758,500 |
| PTCL | 20.85 | 20.34 | 20.38 | -0.22 | 6,147,500 |
| Systems Limited | 52.00 | 50.30 | 50.34 | -1.17 | 113,500 |
| Telecard Limited | 4.44 | 4.25 | 4.28 | -0.04 | 2,489,000 |
| TRG Pak Ltd | 40.93 | 39.62 | 40.93 | 1.94 | 3,345,500 |
| WorldCall Telecom | 2.18 | 2.07 | 2.10 | 0.00 | 1,130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 282.75 | 267.00 | 270.98 | 1.69 | 33,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
