KARACHI, July 14 : At the close of trading, the KSE-100 index was 35422.45,down 74.17 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris | 34.00 | Colgate Palmolive | 45.00 |
| Lucky Cement | 25.77 | Abbott Lab | 18.61 |
| Service Industries | 25.23 | Packages Limited | 8.90 |
| Bhanero Textile | 20.00 | Attock Petroleum | 7.99 |
| Al-Ghazi Tractors | 16.00 | Indus Dyeing | 7.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 498.00 | 482.00 | 496.00 | -16.00 | 2,600 |
| Atlas Honda Ltd | 340.00 | 340.00 | 340.00 | 0.00 | 100 |
| Ghandhara Ind. | 78.59 | 78.59 | 78.59 | 3.74 | 119,500 |
| Ghandhara Nissan | 96.14 | 96.14 | 96.14 | -5.05 | 268,000 |
| Hinopak Motor XD | 873.99 | 853.00 | 855.78 | 10.00 | 9,650 |
| Honda Atlas Cars | 240.00 | 235.25 | 236.43 | -2.33 | 205,000 |
| Indus Motor Co | 1249.00 | 1231.50 | 1241.75 | -0.25 | 1,440 |
| Millat Tractors | 681.00 | 678.00 | 678.01 | -2.99 | 2,650 |
| Pak Suzuki | 449.90 | 437.00 | 441.41 | 4.51 | 92,100 |
| Sazgar Eng | 41.50 | 41.00 | 41.50 | -0.35 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 185.00 | 185.00 | 5.00 | 2,000 |
| Atlas Battery | 754.00 | 735.00 | 748.00 | 11.87 | 200 |
| Bal.Wheels | 60.00 | 60.00 | 60.00 | 0.00 | 1,000 |
| Exide (PAK) | 1116.99 | 1105.00 | 1113.50 | 8.42 | 440 |
| General Tyre | 153.50 | 148.50 | 150.47 | -0.29 | 45,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 219.00 | 211.77 | 216.50 | 6.21 | 33,600 |
| Cherat Cement | 95.00 | 89.51 | 94.35 | 3.72 | 1,439,500 |
| DGK Cement | 163.88 | 157.10 | 162.23 | 5.52 | 6,069,600 |
| Fauji Cement | 37.69 | 35.92 | 37.37 | 0.89 | 7,605,500 |
| Fecto Cement | 83.00 | 79.51 | 82.43 | 1.07 | 108,500 |
| Gharibwal Cement | 30.10 | 29.75 | 30.00 | 0.23 | 27,500 |
| Javedan Corp | 34.16 | 31.00 | 33.89 | 1.35 | 648,500 |
| Kohat Cement | 239.98 | 235.00 | 236.97 | 1.55 | 175,500 |
| Lafarge Pak | 23.20 | 21.55 | 23.20 | 1.10 | 5,209,500 |
| Lucky Cement | 592.40 | 562.00 | 590.01 | 25.77 | 594,500 |
| MapleLeafCement | 80.80 | 77.51 | 80.45 | 1.92 | 3,237,500 |
| Pioneer Cement | 94.30 | 90.01 | 93.83 | 1.68 | 1,783,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 330.00 | 325.00 | 326.02 | -1.50 | 7,500 |
| Archroma Pak | 458.99 | 440.00 | 454.65 | -0.36 | 6,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 103.00 | 101.50 | 102.96 | 1.04 | 15,500 |
| Biafo Ind | — | — | 196.00 | — | — |
| Colgate Palmolive | 1602.00 | 1555.00 | 1555.00 | -45.00 | 1,040 |
| Engro Polymer | 10.20 | 9.77 | 9.94 | 0.17 | 483,000 |
| Ghani Gases Ltd | 30.50 | 29.20 | 30.50 | 1.45 | 497,000 |
| ICI Pakistan | 475.00 | 468.00 | 469.47 | 7.73 | 53,200 |
| Ittehad Chem. | 42.70 | 41.90 | 42.30 | -0.70 | 58,500 |
| Leiner Pak Gelat | — | — | 24.50 | — | — |
| Linde Pakistan | 141.00 | 140.00 | 140.08 | 0.14 | 1,700 |
| Lotte Chemical | 7.19 | 6.96 | 7.12 | 0.11 | 1,774,000 |
| Nimir Industries | 20.39 | 19.86 | 20.21 | 0.19 | 41,500 |
| Pak Gum & Chem. | 210.68 | 203.00 | 207.59 | 6.94 | 19,500 |
| Sitara Chemical | 303.50 | 301.11 | 302.75 | -0.75 | 13,200 |
| Sitara Peroxide | 13.30 | 12.85 | 13.15 | -0.09 | 19,500 |
| Wah-Noble | — | — | 52.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.70 | 11.50 | 11.58 | -0.02 | 228,500 |
| PICIC Growth | 27.80 | 27.48 | 27.79 | 0.30 | 31,500 |
| PICIC Inv Fund | 13.70 | 13.50 | 13.56 | 0.09 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.00 | 99.50 | 99.95 | 0.90 | 114,200 |
| Askari Bank | 22.48 | 21.49 | 22.25 | 0.70 | 3,082,500 |
| B.O.Punjab | 9.32 | 9.08 | 9.13 | -0.02 | 2,699,500 |
| Bank Al-Falah | 27.10 | 26.75 | 26.87 | -0.29 | 1,788,500 |
| Bank AL-Habib | 44.10 | 43.85 | 44.00 | -0.40 | 340,000 |
| Bank Of Khyber | 10.04 | 10.26 | 10.41 | -0.25 | 3,000 |
| Faysal Bank | 16.61 | 16.12 | 16.51 | 0.14 | 764,000 |
| Habib Bank | 215.50 | 214.20 | 215.04 | 0.98 | 68,700 |
| Habib Metropolitan | 30.05 | 29.90 | 30.00 | -0.25 | 102,000 |
| JS Bank Ltd | 8.50 | 7.55 | 8.41 | 0.62 | 3,619,000 |
| MCB Bank Ltd | 264.50 | 262.00 | 264.05 | 0.52 | 134,600 |
| Meezan Bank | 42.00 | 41.00 | 41.50 | -0.50 | 122,500 |
| National Bank | 54.19 | 53.60 | 53.85 | 0.02 | 216,500 |
| Soneri Bank Ltd | 12.60 | 12.00 | 12.50 | 0.45 | 413,500 |
| United Bank | 176.00 | 170.00 | 175.14 | 4.06 | 695,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 40.00 | 40.00 | -1.00 | 1,000 |
| Bolan Casting | 84.50 | 83.50 | 83.79 | 1.09 | 17,500 |
| Crescent Steel | 75.53 | 75.53 | 75.53 | 3.59 | 188,000 |
| Dadex Eternit | — | — | 42.75 | — | — |
| Huffaz Seamless | 22.94 | 22.94 | 22.94 | 1.09 | 98,000 |
| International Industries | 72.50 | 70.14 | 71.10 | 1.06 | 32,000 |
| Inter Steel Ltd | 28.80 | 28.30 | 28.63 | 0.33 | 149,000 |
| K.S.B.Pumps | 154.00 | 150.00 | 151.02 | -4.12 | 13,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.00 | 113.50 | 117.45 | 4.26 | 15,200 |
| Engro Corp | 323.61 | 307.50 | 320.92 | 12.72 | 7,108,900 |
| Engro Fertilize | 94.08 | 90.75 | 93.72 | 1.97 | 1,974,000 |
| Fatima Fert. | 41.19 | 40.29 | 41.00 | 0.40 | 883,000 |
| Fauji Fert Bin | 61.25 | 58.80 | 61.25 | 2.91 | 8,869,500 |
| Fauji Fert. | 156.48 | 150.40 | 154.84 | 4.44 | 5,006,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.00 | 91.98 | 95.00 | 4.52 | 323,000 |
| Shabbir Tiles | 10.29 | 9.80 | 9.90 | -0.23 | 828,500 |
| Tariq Glass Ind | 65.70 | 63.99 | 65.06 | 0.99 | 190,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.60 | 53.35 | 56.16 | 1.85 | 6,124,500 |
| Ask Gen Ins | 31.95 | 31.45 | 31.47 | -0.33 | 3,500 |
| Atlas Ins Ltd | 71.79 | 71.00 | 71.50 | 0.20 | 11,000 |
| Century Insurance | 25.70 | 25.00 | 25.60 | 0.44 | 11,500 |
| Cyan Limited | 86.51 | 83.50 | 84.89 | -1.80 | 36,000 |
| EFU General | 154.98 | 152.00 | 152.00 | -1.00 | 2,500 |
| EFU Life Assr | 205.00 | 205.00 | 200.00 | 0.00 | 100 |
| Habib Insurance | 20.10 | 19.30 | 20.10 | 0.25 | 9,000 |
| IGI Insurance | 214.00 | 211.10 | 211.87 | -1.87 | 8,700 |
| IGI Life Ins. | — | — | 132.00 | — | — |
| JubileeGen | — | — | 100.20 | — | — |
| Pak Reinsurance | 35.00 | 33.30 | 34.67 | 1.04 | 1,142,000 |
| Premier Ins. | 29.97 | 29.75 | 29.97 | 1.42 | 24,500 |
| TPL Direct Insurance | — | — | 20.20 | — | — |
| United Insurance | 25.51 | 24.95 | 24.95 | -1.31 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.78 | 2.71 | 2.77 | -0.03 | 9,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.47 | 12.00 | 12.00 | -0.49 | 9,500 |
| Service Ind.Ltd | 893.50 | 879.00 | 879.67 | 25.23 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.50 | — | — |
| B.R.R.Guardian | 7.98 | 7.70 | 7.95 | 0.15 | 61,500 |
| Habib Modaraba | — | — | 10.61 | — | — |
| Paramount Mod | — | — | 14.00 | — | — |
| Standard Chartered Mod | — | — | 29.50 | — | — |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.50 | 25.00 | 25.49 | 0.55 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 40.00 | 40.00 | 40.00 | -1.00 | 1,000 |
| Pace (Pak) Ltd. | 8.34 | 7.66 | 8.07 | 0.68 | 46,995,000 |
| Pak Hotels | — | — | 93.93 | — | — |
| Shifa Int Hosp | 258.25 | 252.00 | 257.74 | 5.45 | 12,200 |
| Synthetic Prod | 56.98 | 55.16 | 55.77 | -1.74 | 21,000 |
| Tri-Pack Films | 196.79 | 190.00 | 195.67 | -0.33 | 24,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum SPOT | 484.50 | 478.30 | 480.43 | -1.75 | 37,600 |
| Oil & Gas Devel | 178.49 | 175.20 | 176.92 | 0.22 | 51,200 |
| Pak Oilfields | 372.90 | 366.01 | 366.93 | -5.38 | 294,400 |
| Pak Petroleum | 160.00 | 158.30 | 159.08 | -0.50 | 485,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.07 | 65.20 | 70.07 | 3.33 | 996,000 |
| Cherat Pack. | 211.01 | 203.00 | 210.10 | 4.32 | 99,500 |
| Merit Packaging | 22.80 | 22.00 | 22.43 | -0.26 | 155,500 |
| Packages Ltd | 649.90 | 640.00 | 641.10 | -8.90 | 1,600 |
| Security Paper | 96.00 | 95.00 | 96.00 | -1.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 695.00 | 691.02 | 691.02 | -18.61 | 200 |
| Ferozsons (Lab) | 760.00 | 735.51 | 743.80 | -4.12 | 86,500 |
| GlaxoSmithKline | 194.17 | 192.50 | 193.83 | 0.92 | 11,700 |
| Highnoon (Lab) | 274.00 | 270.00 | 270.06 | -0.16 | 16,200 |
| Otsuka Pak | 95.00 | 90.06 | 95.00 | 3.00 | 3,000 |
| Sanofi-Aventis | — | — | 631.00 | — | — |
| The Searle Comp | 333.99 | 323.00 | 330.50 | 2.59 | 235,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.30 | 33.75 | 35.00 | 0.24 | 3,500 |
| Engro Powergen | 39.70 | 38.63 | 39.12 | -0.03 | 82,500 |
| Hub Power Co | 97.98 | 96.51 | 97.35 | -0.10 | 118,000 |
| K-Electric Ltd. | 8.03 | 7.81 | 7.88 | -0.14 | 15,414,500 |
| Kohinoor Energy | 51.00 | 51.00 | 51.00 | 0.00 | 3,000 |
| Kot Addu Power | 86.00 | 85.50 | 85.97 | -0.03 | 1,216,500 |
| Lalpir Power | 33.50 | 32.00 | 33.44 | 0.44 | 1,757,000 |
| Nishat Chun.Power | 60.00 | 59.50 | 59.90 | 0.20 | 400,500 |
| Nishat Power | 60.20 | 59.21 | 60.01 | 0.80 | 77,500 |
| Pakgen Power | 30.96 | 29.65 | 30.53 | 1.03 | 1,020,000 |
| Saif Power Ltd. | 38.20 | 37.81 | 38.00 | -0.06 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 246.99 | 240.80 | 245.89 | 4.92 | 328,300 |
| Byco Petroleum | 26.69 | 25.76 | 25.76 | -1.35 | 7,237,500 |
| National Refin | 228.94 | 226.00 | 226.67 | -1.52 | 39,800 |
| Pak Refinery | 54.80 | 53.02 | 54.22 | 0.10 | 1,013,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.40 | 21.20 | 21.23 | -0.33 | 10,500 |
| Al-Abbas Sugar | — | — | 178.78 | — | — |
| AL-Noor Sugar | 76.34 | 73.25 | 73.94 | 1.23 | 180,000 |
| Faran Sugar | 74.00 | 70.00 | 73.99 | 1.99 | 12,000 |
| Habib-ADM Ltd | — | — | 28.95 | — | — |
| JDW Sugar | 351.84 | 338.99 | 343.26 | 8.17 | 17,600 |
| Mirpurkhas | 85.00 | 81.00 | 83.64 | 1.64 | 13,000 |
| Noon Sugar | 33.00 | 31.00 | 31.03 | -0.97 | 7,000 |
| Shahmurad Sugar | 72.15 | 72.15 | 72.15 | 3.43 | 36,500 |
| Shakarganj Limited | 19.36 | 19.34 | 19.34 | -0.35 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.03 | 2.46 | 2.87 | 0.41 | 10,423,000 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 48.51 | 48.51 | 48.51 | 2.31 | 500 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.49 | 3.25 | 3.31 | 0.04 | 89,500 |
| Fazal Textile | — | — | 331.00 | — | — |
| Gadoon Textile | 169.89 | 167.51 | 167.82 | 1.73 | 15,900 |
| Indus Dyeing | 1095.00 | 1095.00 | 1095.00 | -7.00 | 0 |
| Janana D Mal | — | — | 88.56 | — | — |
| Kohat Textile | — | — | 11.05 | — | — |
| Kohinoor Spining | 10.50 | 10.45 | 10.45 | 0.00 | 2,000 |
| Nagina Cotton | 63.00 | 63.00 | 63.00 | 1.74 | 4,000 |
| Premium Textile | — | — | 95.30 | — | — |
| Saif Textile | 21.00 | 20.20 | 20.98 | 0.98 | 52,000 |
| Sally Textile | — | — | 14.00 | — | — |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 79.90 | 79.94 | -0.06 | 15,500 |
| Azgard Nine | 7.32 | 6.45 | 7.29 | 0.97 | 26,386,500 |
| Blessed Tex. | 144.80 | 144.80 | 139.75 | 0.00 | 100 |
| Crescent Tex. | 21.15 | 21.09 | 21.12 | 0.19 | 13,000 |
| Dawood Law | 118.90 | 115.50 | 117.77 | 1.45 | 300 |
| Gul Ahmed | 49.79 | 48.25 | 49.61 | 1.18 | 174,500 |
| Jubilee Spinning | 5.35 | 5.35 | 5.35 | 0.57 | 500 |
| Kohinoor Textile | 74.44 | 70.00 | 71.74 | -0.79 | 239,500 |
| Mohd Farooq | 4.24 | 4.00 | 4.22 | 0.23 | 53,500 |
| Nishat (Chun) | 39.00 | 37.56 | 38.01 | 0.45 | 2,584,000 |
| Nishat Mills Ltd | 119.40 | 115.80 | 118.77 | 3.28 | 440,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 869.99 | 851.00 | 868.99 | -3.25 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.20 | 10.62 | 11.09 | 0.22 | 1,767,500 |
| PNSC | 109.75 | 107.00 | 107.86 | 1.58 | 14,800 |
| Pak Int Bulk | 40.55 | 38.31 | 40.47 | 1.85 | 15,504,000 |
| Pak Int Cont | 275.00 | 275.00 | 275.00 | 2.61 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.19 | 35.00 | 35.67 | 0.44 | 222,000 |
| Hum Network | 18.20 | 17.05 | 17.98 | 0.54 | 4,661,000 |
| Media Times Ltd | 2.49 | 2.27 | 2.47 | 0.12 | 710,000 |
| Netsol Tech | 54.89 | 50.50 | 54.89 | 2.61 | 924,500 |
| PTCL | 20.80 | 20.42 | 20.60 | 0.13 | 4,189,000 |
| Systems Limited | 52.20 | 48.75 | 51.51 | 1.51 | 627,500 |
| Telecard Limited | 4.40 | 4.15 | 4.32 | 0.13 | 3,121,000 |
| TRG Pak Ltd | 39.35 | 36.60 | 38.99 | 1.44 | 9,465,500 |
| WorldCall Telecom | 2.18 | 2.08 | 2.10 | -0.02 | 665,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.29 | 269.29 | 269.29 | 12.82 | 1,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
