KARACHI, July 10 : At the close of trading, the KSE-100 index was 35103.75,down 43.38points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fibre | 22.00 | Bata Pakistan | 44.50 |
| Bhanero Textile | 20.00 | Unilever Foods | 41.67 |
| Jubilee Life | 15.00 | Ferozsons Lab | 17.29 |
| Indus Motors | 12.02 | Fazal Textile | 17.00 |
| Punjab Oil | 11.63 | Lucky Cement | 15.30 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 485.00 | 480.00 | 480.00 | -4.00 | 1,400 |
| Atlas Honda Ltd | 340.00 | 330.00 | 340.00 | 0.00 | 500 |
| Ghandhara Ind. | 73.67 | 70.00 | 73.67 | 3.50 | 118,500 |
| Ghandhara Nissan | 100.85 | 95.65 | 100.85 | 4.80 | 1,587,000 |
| Hinopak Motor XD | 859.00 | 842.00 | 853.91 | 10.50 | 16,750 |
| Honda Atlas Cars | 243.44 | 237.00 | 238.74 | 2.14 | 622,700 |
| Indus Motor Co | 1257.50 | 1232.00 | 1240.04 | 12.02 | 9,540 |
| Millat Tractors | 690.00 | 684.10 | 685.42 | -3.58 | 4,000 |
| Pak Suzuki | 448.80 | 433.10 | 439.18 | 2.15 | 46,700 |
| Sazgar Eng | 45.49 | 41.80 | 42.08 | -1.57 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 181.00 | 177.01 | 181.00 | -2.50 | 1,200 |
| Atlas Battery | 735.50 | 720.00 | 725.13 | -1.87 | 1,600 |
| Bal.Wheels | — | — | 60.00 | — | — |
| Exide (PAK) | 1130.00 | 1101.11 | 1118.00 | -9.00 | 420 |
| General Tyre | 152.99 | 149.10 | 149.79 | -2.50 | 46,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 213.95 | 209.00 | 209.85 | -3.31 | 18,100 |
| Cherat Cement | 93.70 | 91.50 | 92.21 | -0.48 | 1,250,500 |
| DGK Cement | 159.40 | 154.37 | 155.56 | -198 | 4,701,900 |
| Fauji Cement | 37.70 | 36.90 | 37.11 | -0.03 | 5,916,500 |
| Fecto Cement | 84.07 | 78.05 | 82.09 | 2.02 | 421,500 |
| Gharibwal Cement | 30.00 | 29.25 | 29.99 | 0.59 | 110,000 |
| Javedan Corp | 33.62 | 32.00 | 33.44 | 1.42 | 166,000 |
| Kohat Cement | 244.00 | 235.00 | 237.42 | -3.9 | 189,900 |
| Lafarge Pak | 23.60 | 22.82 | 23.00 | -0.10 | 7,302,000 |
| Lucky Cement | 573.49 | 556.25 | 559.64 | -15.30 | 1,230,000 |
| MapleLeafCement | 82.47 | 80.60 | 81.13 | -1.49 | 3,618,000 |
| Pioneer Cement | 93.95 | 91.50 | 92.97 | 0.63 | 1,958,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 332.00 | 330.10 | 330.80 | -1.78 | 5,200 |
| Archroma Pak | 465.00 | 457.00 | 458.45 | -5.43 | 5,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 106.00 | 102.00 | 102.44 | -3.36 | 76,000 |
| Biafo Ind | 200.00 | 200.00 | 200.00 | 0.73 | 10,100 |
| Colgate Palmolive | 1645.00 | 1645.00 | 1593.00 | 0.00 | 1,000 |
| Engro Polymer | 9.89 | 9.56 | 9.61 | -0.11 | 343,000 |
| Ghani Gases Ltd | 29.71 | 28.24 | 29.71 | 1.41 | 1,233,500 |
| ICI Pakistan | 460.00 | 453.00 | 456.73 | -4.18 | 16,900 |
| Ittehad Chem. | 44.50 | 43.00 | 43.32 | -0.86 | 32,000 |
| Leiner Pak Gelat | 25.65 | 25.65 | 25.65 | -1.35 | 500 |
| Linde Pakistan | 141.85 | 140.31 | 140.91 | -0.52 | 1,000 |
| Lotte Chemical | 7.20 | 6.89 | 7.00 | 0.07 | 2,793,500 |
| Nimir Industries | 20.29 | 19.85 | 19.98 | -0.19 | 49,500 |
| Pak Gum & Chem. | 191.10 | 176.02 | 191.10 | 9.10 | 9,900 |
| Sitara Chemical | 305.00 | 304.50 | 305.00 | 1.49 | 700 |
| Sitara Peroxide | 13.50 | 13.05 | 13.23 | -0.31 | 67,000 |
| Wah-Noble | 52.10 | 52.10 | 52.10 | 0.32 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.64 | 11.41 | 11.56 | 0.03 | 313,000 |
| PICIC Growth | 27.25 | 27.00 | 27.25 | 0.00 | 6,000 |
| PICIC Inv Fund | 13.11 | 13.07 | 13.11 | -0.33 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 99.99 | 99.20 | 99.99 | 0.77 | 5,800 |
| Askari Bank | 21.50 | 20.85 | 21.26 | -0.06 | 1,608,000 |
| B.O.Punjab | 9.25 | 9.10 | 9.13 | -0.09 | 2,407,000 |
| Bank Al-Falah | 27.20 | 25.95 | 26.86 | 0.47 | 2,530,500 |
| Bank AL-Habib | 44.39 | 43.90 | 44.00 | -0.75 | 45,000 |
| Bank Of Khyber | 11.00 | 10.53 | 11.00 | 0.49 | 26,500 |
| Faysal Bank | 16.49 | 16.06 | 16.33 | -0.04 | 556,500 |
| Habib Bank | 214.50 | 213.00 | 213.74 | 0.37 | 1,123,300 |
| Habib Metropolitan | 30.56 | 29.77 | 30.36 | 0.07 | 110,500 |
| JS Bank Ltd | 8.26 | 7.15 | 8.24 | 0.98 | 4,950,000 |
| MCB Bank Ltd | 265.00 | 261.05 | 263.48 | -1.46 | 315,300 |
| Meezan Bank | 42.00 | 41.75 | 41.75 | -0.31 | 16,500 |
| National Bank | 54.60 | 53.55 | 53.87 | -0.90 | 340,500 |
| Soneri Bank Ltd | 12.29 | 12.03 | 12.04 | -0.07 | 31,500 |
| United Bank | 174.90 | 169.86 | 170.06 | -3.04 | 349,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.20 | 40.01 | 40.01 | -0.99 | 4,000 |
| Bolan Casting | 86.50 | 82.55 | 82.60 | -0.90 | 26,000 |
| Crescent Steel | 69.14 | 66.00 | 69.14 | 3.29 | 1,588,000 |
| Dadex Eternit | 46.00 | 42.30 | 42.75 | -1.75 | 2,000 |
| Huffaz Seamless | 20.81 | 19.90 | 20.81 | 1.00 | 41,000 |
| International Industries | 76.04 | 70.62 | 71.79 | -0.63 | 961,000 |
| Inter Steel Ltd | 29.40 | 28.51 | 28.80 | -0.25 | 313,500 |
| K.S.B.Pumps | 147.96 | 141.00 | 147.96 | 7.04 | 21,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.00 | 112.50 | 114.11 | -2.62 | 21,000 |
| Engro Corp | 312.40 | 305.00 | 306.19 | -3.42 | 5,735,200 |
| Engro Fertilize | 93.48 | 91.00 | 91.61 | -1.62 | 2,308,000 |
| Fatima Fert. | 41.10 | 40.52 | 40.68 | -0.17 | 390,000 |
| Fauji Fert Bin | 57.90 | 56.60 | 57.27 | -0.01 | 2,126,500 |
| Fauji Fert. | 151.50 | 150.50 | 150.68 | -0.23 | 432,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 87.39 | 85.51 | 86.59 | 0.21 | 59,000 |
| Shabbir Tiles | 10.85 | 10.20 | 10.37 | -0.07 | 2,909,000 |
| Tariq Glass Ind | 65.99 | 63.80 | 64.03 | -0.89 | 247,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.95 | 52.80 | 55.91 | 2.62 | 10,523,500 |
| Ask Gen Ins | 31.50 | 31.00 | 31.00 | 0.00 | 1,500 |
| Atlas Ins Ltd | 71.30 | 70.01 | 71.30 | -0.15 | 32,000 |
| Century Insurance | 25.60 | 24.50 | 24.73 | 0.33 | 82,000 |
| Cyan Limited | 87.75 | 86.50 | 87.21 | 0.18 | 14,000 |
| EFU General | 157.00 | 154.00 | 154.10 | -7.18 | 28,700 |
| EFU Life Assr | 201.00 | 200.00 | 201.00 | 1.30 | 1,700 |
| Habib Insurance | 20.20 | 19.75 | 19.85 | -0.27 | 4,500 |
| IGI Insurance | 218.00 | 214.50 | 215.00 | -1.72 | 33,300 |
| IGI Life Ins. | — | — | 132.00 | — | — |
| JubileeGen | 101.00 | 100.00 | 101.00 | -3.00 | 5,000 |
| Pak Reinsurance | 35.05 | 33.70 | 33.94 | -0.77 | 1,585,500 |
| Premier Ins. | 29.49 | 28.51 | 28.55 | -1.46 | 54,500 |
| TPL Direct Insurance | — | — | 20.20 | — | — |
| United Insurance | 26.78 | 26.22 | 26.78 | 1.27 | 276,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.85 | 2.75 | 2.78 | -0.13 | 9,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.48 | 11.34 | 11.91 | -0.34 | 1,000 |
| Service Ind.Ltd | — | — | 897.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.00 | 40.00 | 40.00 | 0.50 | 3,000 |
| B.R.R.Guardian | 8.09 | 7.80 | 7.82 | -0.08 | 286,000 |
| Habib Modaraba | 10.80 | 10.61 | 10.61 | -0.39 | 29,500 |
| Paramount Mod | 14.50 | 14.50 | 14.50 | 0.15 | 1,000 |
| Standard Chartered Mod | 29.95 | 29.95 | 29.89 | 0.00 | 2,000 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 25.20 | 25.00 | 25.00 | -0.33 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 40.50 | — | — |
| Pace (Pak) Ltd. | 7.31 | 6.80 | 7.02 | 0.02 | 9,884,500 |
| Pak Hotels | 93.93 | 93.92 | 93.93 | 1.93 | 1,000 |
| Shifa Int Hosp | 251.00 | 249.00 | 251.00 | 0.00 | 200 |
| Synthetic Prod | 59.50 | 56.50 | 57.52 | 0.39 | 232,000 |
| Tri-Pack Films | 200.05 | 192.50 | 196.55 | -2.25 | 29,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 486.00 | 475.00 | 477.54 | -8.92 | 88,200 |
| Oil & Gas Devel XD | 177.50 | 174.16 | 176.02 | -1.01 | 152,100 |
| Pak Oilfields | 373.50 | 368.00 | 369.96 | 0.11 | 285,800 |
| Pak Petroleum | 159.89 | 158.20 | 159.14 | 1.66 | 327,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 70.74 | 64.24 | 69.70 | 2.09 | 2,096,500 |
| Cherat Pack. | 219.00 | 212.00 | 213.35 | 1.80 | 135,900 |
| Merit Packaging | 23.85 | 22.99 | 23.23 | -0.10 | 210,000 |
| Packages Ltd | 650.00 | 648.00 | 648.00 | -1.27 | 5,000 |
| Security Paper | 95.50 | 92.00 | 95.23 | 1.73 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 700.00 | 710.00 | -4.57 | 2,700 |
| Ferozsons (Lab) | 740.00 | 725.00 | 725.27 | -17.29 | 15,350 |
| GlaxoSmithKline | 197.00 | 195.07 | 195.68 | -0.65 | 28,600 |
| Highnoon (Lab) | 274.00 | 264.00 | 269.72 | 1.56 | 63,300 |
| Otsuka Pak | — | — | 92.00 | — | — |
| Sanofi-Aventis | — | — | 631.00 | — | — |
| The Searle Comp | 339.89 | 328.50 | 334.41 | 1.91 | 336,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.45 | 33.50 | 33.50 | -1.17 | 68,500 |
| Engro Powergen | 39.50 | 39.01 | 39.11 | -0.45 | 238,000 |
| Hub Power Co | 97.95 | 96.75 | 97.17 | 0.00 | 382,500 |
| K-Electric Ltd. | 8.28 | 8.01 | 8.22 | 0.00 | 18,997,000 |
| Kohinoor Energy | 51.50 | 51.00 | 51.50 | 0.50 | 4,000 |
| Kot Addu Power | 87.10 | 86.26 | 86.27 | -0.86 | 1,271,500 |
| Lalpir Power | 33.00 | 32.50 | 32.92 | 0.42 | 84,500 |
| Nishat Chun.Power | 60.00 | 59.50 | 60.00 | 0.01 | 50,500 |
| Nishat Power | 59.30 | 59.01 | 59.30 | 0.30 | 7,000 |
| Pakgen Power | 30.10 | 29.30 | 30.00 | 0.13 | 750,500 |
| Saif Power Ltd. | 38.50 | 38.01 | 38.21 | -0.19 | 980,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 248.00 | 240.55 | 242.56 | -3.98 | 676,600 |
| Byco Petroleum | 29.48 | 28.10 | 28.53 | -0.43 | 20,714,500 |
| National Refin | 234.69 | 230.00 | 230.87 | -3.92 | 37,800 |
| Pak Refinery | 56.72 | 51.32 | 56.28 | 2.26 | 8,061,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.25 | 21.50 | 21.54 | -0.79 | 30,500 |
| Al-Abbas Sugar | 171.15 | 171.00 | 171.00 | 8.00 | 600 |
| AL-Noor Sugar | 69.25 | 68.89 | 69.25 | 3.29 | 73,000 |
| Faran Sugar | 75.49 | 72.62 | 72.62 | 0.12 | 4,500 |
| Habib-ADM Ltd | 29.25 | 28.85 | 29.25 | 0.65 | 11,500 |
| JDW Sugar | 333.00 | 333.00 | 333.00 | -5.00 | 5,100 |
| Mirpurkhas | 82.00 | 80.00 | 82.00 | 2.01 | 8,000 |
| Noon Sugar | — | — | 32.00 | — | — |
| Shahmurad Sugar | 65.49 | 62.50 | 65.45 | 3.07 | 37,500 |
| Shakarganj Limited | 19.70 | 19.40 | 19.60 | -0.40 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.45 | 2.30 | 2.38 | -0.04 | 2,139,500 |
| Pak Synthetics | 17.75 | 16.40 | 17.50 | 0.13 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.51 | 3.65 | 3.70 | 0.11 | 51,000 |
| Fazal Textile | 340.00 | 331.00 | 331.00 | -17.00 | 600 |
| Gadoon Textile | 173.56 | 165.00 | 169.63 | 4.33 | 190,800 |
| Indus Dyeing | 1102.00 | 1102.00 | 1102.00 | -3.46 | 0 |
| Janana D Mal | 90.00 | 88.11 | 88.56 | -1.64 | 2,500 |
| Kohat Textile | 11.45 | 11.00 | 11.05 | -0.25 | 2,500 |
| Kohinoor Spining | 10.70 | 10.25 | 10.50 | 0.00 | 24,500 |
| Nagina Cotton | — | — | 61.25 | — | — |
| Premium Textile | 96.25 | 94.61 | 95.30 | -4.28 | 2,500 |
| Saif Textile | 20.80 | 20.00 | 20.04 | -0.46 | 32,500 |
| Sally Textile | 14.00 | 13.00 | 13.20 | -0.75 | 12,500 |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.00 | 79.00 | 79.38 | -0.62 | 5,500 |
| Azgard Nine | 6.25 | 5.86 | 5.98 | 0.04 | 3,001,000 |
| Blessed Tex. | 141.00 | 136.01 | 139.75 | 0.75 | 2,100 |
| Crescent Tex. | 20.94 | 20.50 | 20.94 | 0.23 | 10,000 |
| Dawood Law | 115.00 | 109.09 | 111.05 | -3.78 | 30,800 |
| Gul Ahmed | 49.94 | 48.01 | 49.14 | 0.80 | 294,000 |
| Jubilee Spinning | 5.45 | 4.75 | 4.75 | 0.25 | 11,000 |
| Kohinoor Textile | 77.41 | 71.80 | 75.36 | 1.63 | 832,500 |
| Mohd Farooq | 4.15 | 3.81 | 3.99 | -0.06 | 36,500 |
| Nishat (Chun) | 38.39 | 37.50 | 38.00 | -0.13 | 341,500 |
| Nishat Mills Ltd | 116.79 | 114.90 | 115.57 | -0.33 | 273,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 872.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.24 | 10.95 | 11.13 | 0.03 | 1,591,000 |
| PNSC | 110.00 | 107.55 | 107.99 | 0.44 | 20,400 |
| Pak Int Bulk | 42.19 | 40.00 | 40.47 | -1.63 | 22,074,500 |
| Pak Int Cont | 272.51 | 272.00 | 272.39 | -1.16 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.50 | 35.80 | 35.95 | -0.35 | 196,000 |
| Hum Network | 17.37 | 16.80 | 16.95 | -0.03 | 3,06,500 |
| Media Times Ltd | 2.46 | 2.28 | 2.37 | 0.00 | 464,000 |
| Netsol Tech | 55.80 | 53.40 | 54.15 | 0.88 | 1,918,000 |
| PTCL | 20.81 | 20.41 | 20.45 | -0.29 | 5,731,000 |
| Systems Limited | 52.75 | 50.50 | 51.28 | -0.69 | 277,500 |
| Telecard Limited | 4.36 | 4.01 | 4.13 | -0.03 | 1,939,000 |
| TRG Pak Ltd | 39.73 | 37.75 | 38.81 | 0.97 | 23,845,000 |
| WorldCall Telecom | 2.21 | 2.05 | 2.17 | 0.11 | 2,098,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 244.26 | 235.00 | 244.26 | 11.63 | 16,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
