KARACHI, July 8 : At the close of trading, the KSE-100 index was 35336.23,down 201.46 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 240.00 | Sapphire Fibre | 24.00 |
Sapphire Textile | 30.00 | Fazal Textile | 17.00 |
Mari Petroleum | 22.40 | Pak Oilfields | 16.59 |
Bhanero Textile | 20.00 | Siemens Pakistan | 16.00 |
Atlas Battery | 12.94 | Exide Pakistan | 15.19 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 494.00 | 486.22 | 490.18 | 0.88 | 8,400 |
Atlas Honda Ltd | 346.00 | 341.00 | 341.00 | -4.00 | 2,200 |
Ghandhara Ind. | 71.85 | 69.75 | 70.13 | 0.45 | 74,000 |
Ghandhara Nissan | 99.00 | 95.81 | 96.18 | -0.70 | 543,000 |
Hinopak Motor XD | 845.00 | 840.00 | 841.08 | -1.48 | 6,100 |
Honda Atlas CarsXD | 243.50 | 233.53 | 234.76 | -2.15 | 722,500 |
Indus Motor Co | 1252.00 | 1232.00 | 1243.50 | -10.89 | 55,360 |
Millat Tractors | 690.00 | 684.50 | 688.37 | -0.53 | 20,250 |
Pak Suzuki | 442.00 | 437.00 | 440.17 | -0.66 | 62,800 |
Sazgar Eng | 41.63 | 40.40 | 41.63 | 1.98 | 75,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 182.00 | 181.25 | 181.25 | -3.46 | 6,700 |
Atlas Battery | 725.00 | 710.06 | 722.94 | 12.94 | 1,650 |
Bal.Wheels | 60.00 | 59.99 | 60.00 | 0.94 | 4,000 |
Exide (PAK) | 1180.00 | 1150.00 | 1174.89 | -15.19 | 1,060 |
General Tyre | 157.98 | 150.15 | 154.49 | 2.39 | 323,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 215.75 | 211.00 | 213.21 | 1.66 | 649,400 |
Cherat Cement | 95.59 | 90.70 | 94.82 | 3.78 | 3,789,000 |
DGK Cement | 160.86 | 152.10 | 159.95 | 6.75 | 10,034,700 |
Fauji Cement | 38.85 | 38.15 | 38.61 | 0.28 | 17,444,000 |
Fecto Cement | 83.56 | 83.56 | 83.56 | 3.97 | 69,500 |
Gharibwal Cement | 29.60 | 29.00 | 29.46 | 0.96 | 178,000 |
Javedan Corp | 32.72 | 31.10 | 32.42 | 1.25 | 247,500 |
Kohat Cement | 235.41 | 225.00 | 233.37 | 9.16 | 461,400 |
Lafarge Pak | 22.84 | 21.90 | 22.84 | 1.08 | 11,425,500 |
Lucky Cement | 594.00 | 577.00 | 580.10 | 3.08 | 782,500 |
MapleLeafCement | 83.99 | 80.81 | 83.40 | 2.40 | 12,641,500 |
Pioneer Cement | 95.65 | 93.50 | 95.04 | 1.10 | 4,012,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 336.99 | 330.05 | 334.40 | 5.39 | 51,800 |
Archroma Pak | 460.00 | 452.00 | 455.34 | 2.64 | 10,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 107.68 | 103.10 | 107.64 | 5.08 | 228,000 |
Biafo Ind | 205.48 | 202.50 | 202.68 | -1.12 | 2,900 |
Colgate Palmolive | 1520.00 | 1515.00 | 1520.00 | 3.00 | 80 |
Engro Polymer | 10.15 | 9.82 | 9.95 | -0.06 | 214,500 |
Ghani Gases Ltd | 28.75 | 28.00 | 28.49 | 0.18 | 176,000 |
ICI Pakistan | 475.00 | 460.00 | 468.96 | 7.72 | 78,100 |
Ittehad Chem. | 44.60 | 43.60 | 43.90 | -1.99 | 25,000 |
Leiner Pak Gelat | — | — | 27.00 | — | — |
Linde Pakistan | 143.99 | 140.10 | 142.05 | 1.05 | 16,300 |
Lotte Chemical | 7.27 | 7.02 | 7.06 | -0.03 | 2,353,500 |
Nimir Industries | 20.50 | 20.16 | 20.49 | 0.16 | 5,500 |
Pak Gum & Chem. | 193.88 | 180.00 | 183.13 | -1.60 | 4,800 |
Sitara Chemical | 308.40 | 302.01 | 303.01 | -2.99 | 9,000 |
Sitara Peroxide | 13.30 | 12.83 | 13.15 | 0.10 | 209,000 |
Wah-Noble | 52.49 | 51.00 | 51.48 | -0.09 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.48 | 11.15 | 11.41 | 0.22 | 394,000 |
PICIC Growth | 27.50 | 26.99 | 27.25 | 0.25 | 47,500 |
PICIC Inv Fund | 13.40 | 13.15 | 13.30 | -0.14 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 100.99 | 99.02 | 99.94 | -0.01 | 226,000 |
Askari Bank | 22.08 | 21.02 | 21.73 | 0.54 | 2,395,000 |
B.O.Punjab | 9.60 | 9.03 | 9.46 | 0.41 | 18,479,000 |
Bank Al-Falah | 26.75 | 25.90 | 26.67 | 0.85 | 2,240,500 |
Bank AL-Habib | 44.00 | 43.75 | 44.00 | 0.17 | 270,000 |
Bank Of Khyber | 11.10 | 10.80 | 10.85 | 0.00 | 39,500 |
Faysal Bank | 16.74 | 15.80 | 16.62 | 0.64 | 2,204,000 |
Habib Bank | 214.00 | 212.15 | 212.91 | -0.06 | 1,866,300 |
Habib Metropolitan | 30.05 | 29.85 | 29.90 | 0.09 | 199,000 |
JS Bank Ltd | 7.50 | 7.22 | 7.39 | -0.01 | 401,000 |
MCB Bank Ltd | 271.50 | 265.00 | 265.41 | -2.55 | 491,100 |
Meezan Bank | 43.30 | 42.61 | 42.61 | -0.39 | 28,500 |
National Bank | 56.10 | 53.80 | 55.77 | 1.72 | 2,167,500 |
Soneri Bank Ltd | 12.60 | 12.23 | 12.45 | 0.21 | 247,000 |
United Bank | 176.50 | 173.02 | 173.73 | 0.06 | 574,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 40.80 | — | — |
Bolan Casting | 88.20 | 84.55 | 84.68 | -4.32 | 23,500 |
Crescent Steel | 65.99 | 61.50 | 63.10 | -0.04 | 1,554,500 |
Dadex Eternit | 43.00 | 43.00 | 44.00 | 0.00 | 500 |
Huffaz Seamless | 19.00 | 18.13 | 18.81 | 0.26 | 21,500 |
International Industries | 70.05 | 68.26 | 68.98 | 0.01 | 211,500 |
Inter Steel Ltd | 28.99 | 28.35 | 28.47 | -0.13 | 364,500 |
K.S.B.Pumps | 140.50 | 136.52 | 139.98 | -0.01 | 30,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 118.40 | 116.01 | 118.20 | -0.20 | 27,200 |
Engro Corp | 324.95 | 316.60 | 319.10 | -1.26 | 4,708,100 |
Engro Fertilize | 96.00 | 93.60 | 94.72 | 0.65 | 4,154,500 |
Fatima Fert. | 41.30 | 40.49 | 41.14 | 0.38 | 1,893,500 |
Fauji Fert Bin | 59.10 | 57.80 | 58.24 | 0.39 | 5,443,000 |
Fauji Fert. | 153.00 | 151.50 | 151.55 | -0.16 | 1,033,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 91.00 | 87.62 | 88.06 | -2.52 | 87,500 |
Shabbir Tiles | 10.17 | 9.18 | 10.17 | 1.00 | 4,247,500 |
Tariq Glass Ind | 67.99 | 66.99 | 67.28 | 0.96 | 445,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 53.30 | 51.05 | 53.21 | 2.44 | 6,369,000 |
Ask Gen Ins | 31.89 | 30.90 | 31.70 | -0.03 | 19,000 |
Atlas Ins Ltd | — | — | 71.00 | — | — |
Century Insurance | 24.49 | 23.05 | 23.75 | -0.24 | 10,500 |
Cyan Limited | 90.90 | 87.52 | 88.07 | -0.55 | 51,500 |
EFU General | 163.40 | 155.00 | 162.52 | 6.11 | 41,100 |
EFU Life Assr | 200.00 | 197.99 | 198.00 | 0.50 | 1,600 |
Habib Insurance | 20.39 | 20.00 | 20.01 | -0.39 | 23,000 |
IGI Insurance | 223.00 | 215.10 | 220.56 | 5.57 | 112,200 |
IGI Life Ins. | 135.80 | 130.06 | 132.00 | -4.90 | 2,100 |
JubileeGen | 99.46 | 99.00 | 99.46 | 4.73 | 5,000 |
Pak Reinsurance | 33.45 | 32.25 | 33.36 | 0.81 | 1,070,000 |
Premier Ins. | 30.00 | 29.90 | 29.91 | -0.09 | 35,000 |
TPL Direct Insurance | 23.00 | 21.26 | 21.26 | -1.11 | 7,000 |
United Insurance | 24.30 | 23.79 | 24.30 | 1.15 | 155,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.91 | 2.91 | 2.91 | 0.01 | 2,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.00 | 11.00 | 11.97 | 0.97 | 25,000 |
Service Ind.Ltd | 903.50 | 860.00 | 897.50 | -5.93 | 5,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 40.05 | 40.00 | 40.03 | -0.87 | 1,000 |
B.R.R.Guardian | 8.00 | 7.65 | 7.96 | 0.01 | 182,500 |
Habib Modaraba | 10.70 | 10.30 | 10.70 | 0.11 | 9,000 |
Paramount Mod | — | — | 14.35 | — | — |
Standard Chartered Mod | 30.00 | 29.95 | 29.98 | -0.01 | 13,000 |
Trust Modaraba | 10.01 | 10.01 | 10.01 | -0.01 | 0 |
UDL Modaraba | 25.70 | 25.21 | 25.45 | 0.33 | 78,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 41.00 | 41.00 | 41.00 | 0.01 | 2,500 |
Pace (Pak) Ltd. | 7.63 | 7.16 | 7.20 | -0.03 | 9,124,000 |
Pak Hotels | — | — | 92.00 | — | — |
Shifa Int Hosp | 255.00 | 249.99 | 249.99 | -4.37 | 12,900 |
Synthetic Prod | 54.50 | 52.10 | 54.41 | 1.95 | 149,000 |
Tri-Pack Films | 197.47 | 187.50 | 197.47 | 9.40 | 49,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 503.22 | 478.00 | 501.66 | 22.40 | 772,700 |
Oil & Gas Devel XD | 178.00 | 175.50 | 176.29 | -3.68 | 404,500 |
Pak Oilfields | 390.00 | 376.80 | 377.38 | -16.59 | 559,700 |
Pak Petroleum | 162.50 | 159.56 | 160.12 | -3.08 | 1,607,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 65.02 | 60.00 | 65.02 | 3.09 | 1,287,500 |
Cherat Pack. | 204.25 | 195.00 | 201.96 | 7.43 | 169,700 |
Merit Packaging | 24.00 | 23.55 | 24.00 | 1.14 | 642,000 |
Packages Ltd | 667.00 | 630.00 | 640.59 | 0.83 | 53,350 |
Security Paper | 97.87 | 93.51 | 94.00 | 0.10 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 714.00 | 704.00 | 713.48 | 5.14 | 11,100 |
Ferozsons (Lab) | 743.90 | 725.00 | 741.71 | 7.10 | 74,900 |
GlaxoSmithKline | 202.00 | 198.98 | 200.41 | 2.20 | 182,900 |
Highnoon (Lab) | 280.39 | 265.15 | 268.06 | 1.02 | 55,400 |
Otsuka Pak | 93.10 | 93.10 | 93.10 | -2.39 | 25,000 |
Sanofi-Aventis | 650.00 | 640.00 | 641.00 | -5.10 | 250 |
The Searle Comp | 345.55 | 337.00 | 337.98 | -5.06 | 269,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.30 | 34.00 | 35.26 | 1.64 | 739,500 |
Engro Powergen | 40.45 | 39.07 | 39.95 | 0.75 | 1,002,500 |
Hub Power Co | 98.50 | 97.50 | 98.00 | -0.76 | 563,500 |
K-Electric Ltd. | 8.52 | 8.41 | 8.44 | -0.04 | 23,586,000 |
Kohinoor Energy | 51.05 | 50.85 | 50.87 | -0.18 | 17,500 |
Kot Addu Power | 88.00 | 87.51 | 87.55 | -0.15 | 69,000 |
Lalpir Power | 33.00 | 32.26 | 33.00 | 0.00 | 292,500 |
Nishat Chun.Power | 60.95 | 59.50 | 59.65 | -0.17 | 840,000 |
Nishat Power | 59.50 | 58.00 | 58.67 | -1.33 | 247,500 |
Pakgen Power | 30.00 | 29.62 | 29.99 | 0.09 | 188,500 |
Saif Power Ltd. | 38.40 | 37.50 | 38.00 | 0.27 | 6,170,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 253.00 | 243.55 | 244.82 | -5.60 | 1,586,500 |
Byco Petroleum | 28.64 | 27.25 | 28.64 | 1.36 | 29,405,000 |
National Refin | 240.00 | 233.00 | 234.38 | -6.13 | 171,300 |
Pak Refinery | 57.75 | 56.86 | 56.86 | -2.99 | 1,006,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 23.14 | 22.65 | 22.68 | 0.59 | 71,000 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 63.60 | 63.58 | 63.60 | 3.02 | 104,500 |
Faran Sugar | 72.00 | 70.21 | 72.00 | -0.15 | 9,000 |
Habib-ADM Ltd | 28.90 | 28.31 | 28.90 | -0.05 | 29,500 |
JDW Sugar | 343.33 | 328.50 | 329.33 | 2.34 | 30,200 |
Mirpurkhas | 79.99 | 79.99 | 79.99 | 0.99 | 500 |
Noon Sugar | 32.00 | 32.00 | 33.60 | 0.00 | 500 |
Shahmurad Sugar | 63.01 | 61.50 | 63.01 | 3.00 | 42,500 |
Shakarganj Limited | 20.60 | 20.00 | 20.26 | 0.30 | 44,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.67 | 2.51 | 2.54 | 0.05 | 1,863,500 |
Pak Synthetics | — | — | 17.37 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 43.35 | — | — |
Babri Cotton | 44.00 | 44.00 | 44.00 | -0.10 | 1,500 |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 3.35 | 3.20 | 3.25 | -0.06 | 116,000 |
Fazal Textile | 365.00 | 365.00 | 365.00 | -17.00 | 100 |
Gadoon Textile | 167.00 | 165.00 | 166.01 | 0.51 | 28,200 |
Indus Dyeing | — | — | 1105.46 | — | — |
Janana D Mal | — | — | 91.25 | — | — |
Kohat Textile | 11.00 | 10.95 | 11.00 | 0.05 | 2,000 |
Kohinoor Spining | 10.98 | 10.79 | 10.79 | 0.02 | 2,000 |
Nagina Cotton | 61.25 | 61.25 | 61.25 | -0.25 | 500 |
Premium Textile | — | — | 99.58 | — | — |
Saif Textile | 21.06 | 20.57 | 20.85 | 0.20 | 47,000 |
Sally Textile | — | — | 14.95 | — | — |
Sana Industries | — | — | 80.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 81.01 | 79.00 | 80.98 | 0.98 | 72,000 |
Azgard Nine | 6.49 | 6.14 | 6.20 | 0.06 | 4,031,500 |
Blessed Tex. | — | — | 141.16 | — | — |
Crescent Tex. | 21.00 | 20.61 | 20.92 | -0.11 | 24,500 |
Dawood Law | — | — | 116.00 | — | — |
Gul Ahmed | 49.50 | 48.70 | 48.82 | -0.26 | 167,500 |
Jubilee Spinning | — | — | 5.00 | — | — |
Kohinoor Textile | 71.40 | 69.05 | 71.04 | 1.98 | 537,500 |
Mohd Farooq | 4.15 | 4.06 | 4.15 | 0.05 | 15,000 |
Nishat (Chun) | 39.75 | 38.65 | 38.95 | -0.23 | 667,000 |
Nishat Mills Ltd | 119.50 | 117.51 | 117.94 | -1.81 | 415,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 889.90 | 851.05 | 889.90 | 9.92 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 12.09 | 11.35 | 11.41 | -0.34 | 4,708,500 |
PNSC | 113.60 | 110.00 | 110.93 | 1.87 | 65,800 |
Pak Int Bulk | 41.06 | 39.78 | 40.93 | 1.82 | 23,940,500 |
Pak Int Cont | 284.55 | 271.00 | 281.48 | 10.48 | 1,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.95 | 35.50 | 36.30 | 0.43 | 384,500 |
Hum Network | 17.50 | 16.81 | 17.09 | 0.08 | 4,741,000 |
Media Times Ltd | 2.62 | 2.47 | 2.50 | -0.08 | 1,178,000 |
Netsol Tech | 50.74 | 48.74 | 50.74 | 2.41 | 1,409,500 |
PTCL | 20.99 | 20.60 | 20.66 | -0.26 | 4,773,500 |
Systems Limited | 51.50 | 49.30 | 51.01 | 1.29 | 415,000 |
Telecard Limited | 4.65 | 4.48 | 4.49 | -0.10 | 2,441,500 |
TRG Pak Ltd | 36.04 | 34.61 | 36.04 | 1.71 | 12,121,500 |
WorldCall Telecom | 2.29 | 2.13 | 2.16 | -0.05 | 2,002,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 221.56 | 206.00 | 221.56 | 10.55 | 12,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100