KARACHI, July 7 : At the close of trading, the KSE-100 index was 35504.90,up 2.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 114.00 | Exide Pakistan | 48.30 |
| Unilever Foods | 100.00 | Sanofi-Aventis | 20.88 |
| Sapphire Textile | 27.80 | Siemens Pakistan | 15.00 |
| Ferozsons Lab | 23.00 | Pak Oilfields | 10.46 |
| Rafhan Maize | 22.50 | Khyber Tobacco | 8.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 490.00 | 488.00 | 489.30 | -4.20 | 2,900 |
| Atlas Honda Ltd | 345.00 | 345.00 | 345.00 | -0.67 | 1,700 |
| Ghandhara Ind. | 71.00 | 69.25 | 69.68 | -0.25 | 55,000 |
| Ghandhara Nissan | 99.25 | 96.50 | 96.88 | -0.51 | 342,000 |
| Hinopak Motor XD | 850.00 | 840.10 | 842.56 | -8.78 | 8,350 |
| Honda Atlas CarsXD | 239.00 | 231.50 | 236.91 | 4.86 | 792,000 |
| Indus Motor Co | 1259.99 | 1245.0 | 01254.39 | -5.52 | 41,380 |
| Millat Tractors | 701.90 | 685.00 | 688.90 | -7.32 | 4,100 |
| Pak Suzuki | 445.00 | 430.00 | 440.83 | 3.91 | 43,900 |
| Sazgar Eng | 40.00 | 38.30 | 39.65 | 1.06 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 182.10 | 184.71 | -0.29 | 1,100 |
| Atlas Battery | 715.00 | 708.10 | 710.00 | -5.00 | 400 |
| Bal.Wheels | 60.50 | 59.01 | 59.06 | -0.86 | 10,000 |
| Exide (PAK) | 1250.00 | 1180.01 | 1190.08 | -48.30 | 1,560 |
| General Tyre | 152.10 | 148.55 | 152.10 | 7.24 | 163,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 211.60 | 202.99 | 211.55 | 10.02 | 1,257,100 |
| Cherat Cement | 92.90 | 90.00 | 91.04 | -0.62 | 1,802,000 |
| DGK Cement | 155.20 | 151.62 | 153.20 | 0.28 | 7,425,700 |
| Fauji Cement | 38.60 | 37.30 | 38.33 | 0.70 | 15,392,000 |
| Fecto Cement | 79.59 | 77.50 | 79.59 | 3.79 | 159,500 |
| Gharibwal Cement | 28.50 | 27.50 | 28.50 | 0.57 | 24,500 |
| Javedan Corp | 32.75 | 30.91 | 31.17 | -1.36 | 206,500 |
| Kohat Cement | 224.21 | 215.00 | 224.21 | 10.67 | 230,400 |
| Lafarge Pak | 21.98 | 20.80 | 21.76 | 0.69 | 8,529,000 |
| Lucky Cement | 585.55 | 557.68 | 577.02 | 19.34 | 1,492,000 |
| MapleLeafCement | 82.49 | 80.50 | 81.00 | -0.47 | 10,029,000 |
| Pioneer Cement | 96.00 | 91.80 | 93.94 | 1.12 | 5,514,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 332.00 | 328.00 | 329.01 | 1.07 | 13,500 |
| Archroma Pak | 460.00 | 452.00 | 452.70 | -4.30 | 4,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 102.56 | 98.90 | 102.56 | 4.88 | 25,500 |
| Biafo Ind | 203.99 | 200.00 | 203.80 | 1.31 | 7,300 |
| Colgate Palmolive | — | — | 1517.00 | — | — |
| Engro Polymer | 10.17 | 9.92 | 10.01 | -0.16 | 430,000 |
| Ghani Gases Ltd | 28.50 | 28.01 | 28.31 | -0.20 | 177,500 |
| ICI Pakistan | 463.50 | 446.00 | 461.24 | 14.16 | 135,000 |
| Ittehad Chem. | 45.89 | 44.75 | 45.89 | -0.11 | 12,500 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 142.00 | 141.00 | 141.00 | -1.67 | 8,800 |
| Lotte Chemical | 7.23 | 7.05 | 7.09 | -0.08 | 2,474,000 |
| Nimir Industries | 20.35 | 20.33 | 20.33 | -0.36 | 7,000 |
| Pak Gum & Chem. | 184.73 | 183.94 | 184.73 | 8.79 | 4,100 |
| Sitara Chemical | 317.00 | 304.00 | 306.00 | 4.00 | 3,400 |
| Sitara Peroxide | 13.15 | 12.81 | 13.05 | 0.09 | 52,500 |
| Wah-Noble | 51.57 | 51.00 | 51.57 | 1.57 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.35 | 11.11 | 11.19 | -0.02 | 443,500 |
| PICIC Growth | 27.15 | 26.93 | 27.00 | -0.14 | 1,532,000 |
| PICIC Inv Fund | 13.44 | 13.38 | 13.44 | 0.39 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.00 | 99.10 | 99.95 | -0.05 | 15,700 |
| Askari Bank | 21.60 | 21.02 | 21.19 | -0.40 | 674,000 |
| B.O.Punjab | 9.16 | 9.02 | 9.05 | -0.05 | 2,760,500 |
| Bank Al-Falah | 25.99 | 25.40 | 25.82 | 0.04 | 858,500 |
| Bank AL-Habib | 44.40 | 43.50 | 43.83 | -0.64 | 40,500 |
| Bank Of Khyber | 10.99 | 10.60 | 10.85 | 0.03 | 32,500 |
| Faysal Bank | 16.25 | 15.92 | 15.98 | -0.23 | 1,194,500 |
| Habib Bank | 214.00 | 211.51 | 212.97 | -0.38 | 200,200 |
| Habib Metropolitan | 30.30 | 29.80 | 29.81 | -0.52 | 58,000 |
| JS Bank Ltd | 7.45 | 7.20 | 7.40 | -0.10 | 432,000 |
| MCB Bank Ltd | 270.00 | 264.00 | 267.96 | -0.94 | 1,550,000 |
| Meezan Bank | 43.73 | 42.51 | 43.00 | 0.06 | 49,000 |
| National Bank | 54.50 | 53.50 | 54.05 | -0.11 | 360,500 |
| Soneri Bank Ltd | 12.30 | 11.92 | 12.24 | 0.01 | 19,500 |
| United Bank | 176.95 | 172.25 | 173.67 | -1.78 | 316,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.80 | 40.70 | 40.80 | 1.45 | 1,500 |
| Bolan Casting | 91.25 | 88.25 | 89.00 | -0.78 | 12,000 |
| Crescent Steel | 63.14 | 62.00 | 63.14 | 3.00 | 1,770,000 |
| Dadex Eternit | 44.00 | 44.00 | 44.00 | -0.99 | 500 |
| Huffaz Seamless | 18.60 | 18.00 | 18.55 | -0.15 | 37,500 |
| International Industries | 69.49 | 68.00 | 68.97 | 0.60 | 201,000 |
| Inter Steel Ltd | 28.75 | 28.10 | 28.60 | 0.25 | 274,500 |
| K.S.B.Pumps | 142.90 | 139.99 | 139.99 | 0.74 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.90 | 118.00 | 118.40 | 0.49 | 16,000 |
| Engro Corp | 323.65 | 308.80 | 320.36 | 8.75 | 7,932,600 |
| Engro Fertilize | 94.30 | 91.50 | 94.07 | 1.50 | 6,159,500 |
| Fatima Fert. | 40.85 | 40.01 | 40.76 | 0.08 | 749,000 |
| Fauji Fert Bin | 58.44 | 57.05 | 57.85 | -0.25 | 3,710,500 |
| Fauji Fert. | 152.40 | 150.51 | 151.71 | -0.55 | 758,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 92.00 | 89.05 | 90.58 | -1.02 | 40,000 |
| Shabbir Tiles | 9.49 | 9.00 | 9.17 | 0.13 | 1,461,500 |
| Tariq Glass Ind | 67.50 | 62.60 | 66.32 | 1.79 | 701,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.00 | 49.51 | 50.77 | 0.72 | 1,952,500 |
| Ask Gen Ins | 31.85 | 31.60 | 31.73 | 0.76 | 31,000 |
| Atlas Ins Ltd | 71.00 | 70.35 | 71.00 | 1.00 | 4,500 |
| Century Insurance | 25.20 | 23.95 | 23.99 | -0.01 | 87,000 |
| Cyan Limited | 89.40 | 87.33 | 88.62 | 0.16 | 57,500 |
| EFU General | 156.41 | 145.01 | 156.41 | 7.44 | 32,800 |
| EFU Life Assr XD | — | — | 197.50 | — | — |
| Habib Insurance | 20.40 | 19.49 | 20.40 | 0.90 | 105,500 |
| IGI Insurance | 216.98 | 212.50 | 214.99 | 2.57 | 56,400 |
| IGI Life Ins. | 136.90 | 131.00 | 136.90 | 5.00 | 3,400 |
| JubileeGen | 94.73 | 94.73 | 94.73 | 4.51 | 1,500 |
| Pak Reinsurance | 33.65 | 32.40 | 32.55 | 0.12 | 1,652,500 |
| Premier Ins. | 30.00 | 30.00 | 30.00 | 1.00 | 1,500 |
| TPL Direct Insurance | — | — | 22.37 | — | — |
| United Insurance | 23.15 | 22.82 | 23.15 | 1.10 | 158,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.98 | 2.90 | 2.90 | -0.01 | 26,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 10.82 | 11.00 | -0.11 | 2,000 |
| Service Ind.Ltd | 906.00 | 900.00 | 903.43 | -2.58 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.90 | — | — |
| B.R.R.Guardian | 8.01 | 7.81 | 7.95 | 0.05 | 255,000 |
| Habib Modaraba | 10.59 | 10.26 | 10.59 | -0.06 | 4,500 |
| Paramount Mod | — | — | 14.35 | — | — |
| Standard Chartered Mod | 30.00 | 29.95 | 29.99 | -0.01 | 35,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 25.49 | 24.90 | 25.12 | 0.00 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 40.99 | 40.99 | 40.99 | 0.00 | 500 |
| Pace (Pak) Ltd. | 7.60 | 6.95 | 7.23 | 0.01 | 12,078,500 |
| Pak Hotels | 93.50 | 93.50 | 92.00 | 0.00 | 2,500 |
| Shifa Int Hosp | 258.98 | 252.10 | 254.36 | -8.81 | 1,500 |
| Synthetic Prod | 52.55 | 52.25 | 52.46 | -0.08 | 65,500 |
| Tri-Pack Films | 189.79 | 184.50 | 188.07 | 1.07 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 487.45 | 478.50 | 479.26 | 1.42 | 195,400 |
| Oil & Gas Devel XD | 182.01 | 178.80 | 179.97 | -3.53 | 353,100 |
| Pak Oilfields | 402.00 | 393.51 | 393.97 | -10.46 | 268,300 |
| Pak Petroleum | 166.50 | 162.50 | 163.20 | -4.64 | 1,715,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.93 | 59.00 | 61.93 | 2.94 | 617,500 |
| Cherat Pack. | 196.00 | 192.00 | 194.53 | 1.23 | 17,700 |
| Merit Packaging | 22.86 | 22.06 | 22.86 | 1.08 | 694,500 |
| Packages Ltd | 644.90 | 625.00 | 639.76 | 9.33 | 46,650 |
| Security Paper | 93.90 | 92.00 | 93.90 | 1.90 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 680.00 | 708.34 | 7.01 | 16,950 |
| Ferozsons (Lab) | 745.00 | 700.00 | 734.61 | 23.00 | 80,250 |
| GlaxoSmithKline | 201.99 | 197.00 | 198.21 | -0.08 | 60,400 |
| Highnoon (Lab) | 271.50 | 262.10 | 267.04 | 0.59 | 72,600 |
| Otsuka Pak | 97.00 | 94.99 | 95.49 | 0.24 | 52,000 |
| Sanofi-Aventis | 660.00 | 641.55 | 646.10 | -20.88 | 900 |
| The Searle Comp | 348.99 | 335.20 | 343.04 | 3.57 | 903,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.62 | 33.00 | 33.62 | 1.60 | 89,000 |
| Engro Powergen | 39.60 | 39.05 | 39.20 | -0.26 | 166,000 |
| Hub Power Co | 99.00 | 97.50 | 98.76 | 0.23 | 283,000 |
| K-Electric Ltd. | 8.63 | 8.40 | 8.48 | 0.14 | 36,535,000 |
| Kohinoor Energy | 51.05 | 51.00 | 51.05 | -0.65 | 1,500 |
| Kot Addu Power | 88.03 | 87.06 | 87.70 | -0.45 | 108,000 |
| Lalpir Power | 33.00 | 32.00 | 33.00 | 1.30 | 383,500 |
| Nishat Chun.Power | 60.40 | 59.15 | 59.82 | 0.46 | 1,138,000 |
| Nishat Power | 60.00 | 59.60 | 60.00 | 0.39 | 119,500 |
| Pakgen Power | 30.00 | 29.89 | 29.90 | -0.10 | 21,000 |
| Saif Power Ltd. | 38.10 | 37.50 | 37.73 | -0.22 | 209,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 253.30 | 242.25 | 250.42 | 8.43 | 4,167,600 |
| Byco Petroleum | 27.28 | 26.45 | 27.28 | 1.29 | 7,957,000 |
| National Refin | 244.50 | 237.00 | 240.51 | 1.39 | 187,200 |
| Pak Refinery | 62.55 | 59.40 | 59.85 | -1.06 | 349,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.09 | 22.00 | 22.09 | 1.05 | 48,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 60.58 | 56.00 | 60.58 | 2.88 | 114,500 |
| Faran Sugar | 72.15 | 71.02 | 72.15 | -1.55 | 13,000 |
| Habib-ADM Ltd | 28.98 | 28.95 | 28.95 | 0.74 | 1,500 |
| JDW Sugar | 326.99 | 326.99 | 326.99 | 12.59 | 600 |
| Mirpurkhas | 79.00 | 79.00 | 79.00 | -0.05 | 1,000 |
| Noon Sugar | 33.60 | 33.60 | 33.60 | 1.10 | 500 |
| Shahmurad Sugar | 63.00 | 60.00 | 60.01 | 0.01 | 33,500 |
| Shakarganj Limited | 20.00 | 18.00 | 19.96 | 0.96 | 96,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.63 | 2.47 | 2.49 | -0.10 | 1,857,500 |
| Pak Synthetics | — | — | 17.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | — | — | 44.10 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.35 | 3.25 | 3.31 | -0.08 | 42,000 |
| Fazal Textile | — | — | 382.00 | — | — |
| Gadoon Textile | 169.00 | 163.00 | 165.50 | 0.66 | 39,200 |
| Indus Dyeing | — | — | 1105.46 | — | — |
| Janana D Mal | 93.50 | 91.00 | 91.25 | -1.36 | 40,000 |
| Kohat Textile | 10.95 | 10.95 | 10.95 | -0.10 | 1,000 |
| Kohinoor Spining | 11.15 | 10.10 | 10.77 | -0.18 | 14,500 |
| Nagina Cotton | — | — | 61.50 | — | — |
| Premium Textile | 99.99 | 99.99 | 99.58 | 0.00 | 2,500 |
| Saif Textile | 20.65 | 20.05 | 20.65 | 0.12 | 11,000 |
| Sally Textile | — | — | 14.95 | — | — |
| Sana Industries | — | — | 80.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.45 | 80.00 | 80.00 | -1.00 | 9,500 |
| Azgard Nine | 6.30 | 5.70 | 6.14 | 0.33 | 5,018,000 |
| Blessed Tex. | 146.89 | 139.25 | 141.16 | -4.84 | 600 |
| Crescent Tex. | 21.40 | 21.01 | 21.03 | 0.03 | 36,000 |
| Dawood Law | 118.00 | 115.00 | 116.00 | -1.00 | 2,700 |
| Gul Ahmed | 49.75 | 48.80 | 49.08 | -0.20 | 214,500 |
| Jubilee Spinning | 5.00 | 5.00 | 5.00 | 0.00 | 2,000 |
| Kohinoor Textile | 70.00 | 68.00 | 69.06 | 1.64 | 253,500 |
| Mohd Farooq | 4.19 | 4.01 | 4.10 | -0.09 | 34,000 |
| Nishat (Chun) | 39.35 | 38.00 | 39.18 | 0.87 | 1,155,500 |
| Nishat Mills Ltd | 119.99 | 117.51 | 119.75 | -0.25 | 277,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 896.90 | 842.00 | 879.98 | 19.13 | 1,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.94 | 11.13 | 11.75 | 0.75 | 11,172,000 |
| PNSC | 109.75 | 107.50 | 109.06 | 1.03 | 27,100 |
| Pak Int Bulk | 39.70 | 38.10 | 39.11 | 0.53 | 18,140,000 |
| Pak Int Cont | 275.00 | 270.00 | 271.00 | 1.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.60 | 35.51 | 35.87 | -0.44 | 256,000 |
| Hum Network | 17.55 | 16.70 | 17.01 | -0.29 | 4,923,500 |
| Media Times Ltd | 2.79 | 2.52 | 2.58 | -0.08 | 818,000 |
| Netsol Tech | 48.73 | 46.50 | 48.33 | 1.60 | 1,576,500 |
| PTCL | 21.47 | 20.75 | 20.92 | -0.23 | 7,193,000 |
| Systems Limited | 50.20 | 49.01 | 49.72 | -0.33 | 486,000 |
| Telecard Limited | 4.88 | 4.53 | 4.59 | -0.02 | 6,379,500 |
| TRG Pak Ltd | 34.92 | 33.75 | 34.33 | 1.07 | 22,682,500 |
| WorldCall Telecom | 2.32 | 2.18 | 2.21 | 0.03 | 2,031,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 211.03 | 202.00 | 211.01 | 10.02 | 10,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
