KARACHI, July 2 : At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 49.35 | Pak Tobacco | 34.05 |
| Ferozsons Lab | 33.88 | Sapphire Textile | 29.90 |
| Sanofi-Aventis | 23.65 | Fazal Textile | 17.00 |
| Sapphire Fibre | 19.00 | Siemens Pakistan | 15.00 |
| Lucky Cement | 17.85 | Atlas Honda | 9.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 497.60 | 493.00 | 493.50 | -4.08 | 400 |
| Atlas Honda Ltd | 349.00 | 345.00 | 345.67 | -9.22 | 500 |
| Ghandhara Ind. | 71.00 | 69.60 | 69.93 | 0.18 | 51,000 |
| Ghandhara Nissan | 99.50 | 97.00 | 97.39 | -0.03 | 478,500 |
| Hinopak Motor XD | 865.00 | 845.06 | 851.34 | -3.28 | 8,600 |
| Honda Atlas CarsXD | 235.10 | 225.95 | 232.05 | 6.24 | 1,237,300 |
| Indus Motor Co | 1266.00 | 1255.00 | 1259.91 | -1.81 | 40,220 |
| Millat Tractors | 701.00 | 696.10 | 696.22 | -0.05 | 600 |
| Pak Suzuki | 439.00 | 431.50 | 436.92 | 5.61 | 61,600 |
| Sazgar Eng | 39.50 | 38.50 | 38.59 | -0.31 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 185.00 | — | — |
| Atlas Battery | 724.99 | 708.01 | 715.00 | 2.35 | 300 |
| Bal.Wheels | 60.50 | 59.50 | 59.92 | -0.08 | 9,000 |
| Exide (PAK) | 1248.48 | 1200.01 | 1238.38 | 49.35 | 5,260 |
| General Tyre | 147.00 | 144.00 | 144.86 | -0.54 | 25,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 201.53 | 192.90 | 201.53 | 9.59 | 59,100 |
| Cherat Cement | 93.98 | 89.83 | 91.66 | 1.30 | 2,797,000 |
| DGK Cement | 154.89 | 150.50 | 152.92 | 3.63 | 6,554,200 |
| Fauji Cement | 38.10 | 37.18 | 37.63 | 0.54 | 14,030,500 |
| Fecto Cement | 76.25 | 72.81 | 75.80 | 2.81 | 320,000 |
| Gharibwal Cement | 28.00 | 27.49 | 27.93 | -0.09 | 33,000 |
| Javedan Corp | 33.70 | 32.50 | 32.53 | -0.63 | 20,000 |
| Kohat Cement | 216.75 | 206.06 | 213.54 | 7.06 | 192,200 |
| Lafarge Pak | 21.59 | 20.80 | 21.07 | 0.22 | 9,342,500 |
| Lucky Cement | 564.90 | 545.21 | 557.68 | 17.85 | 678,900 |
| MapleLeafCement | 82.40 | 81.16 | 81.47 | 0.41 | 6,475,500 |
| Pioneer Cement | 95.39 | 91.75 | 92.82 | 1.82 | 5,567,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 335.99 | 326.50 | 327.94 | -1.54 | 9,700 |
| Archroma Pak | 465.00 | 455.00 | 457.00 | -2.40 | 10,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 98.50 | 97.01 | 97.68 | -0.84 | 12,000 |
| Biafo Ind | 205.00 | 202.00 | 202.49 | -2.51 | 2,800 |
| Colgate Palmolive | — | — | 1517.00 | — | — |
| Engro Polymer | 10.50 | 10.11 | 10.17 | -0.14 | 208,500 |
| Ghani Gases Ltd | 28.70 | 28.50 | 28.51 | -0.31 | 87,000 |
| ICI Pakistan | 450.00 | 436.00 | 447.08 | 12.52 | 103,700 |
| Ittehad Chem. | 47.00 | 46.00 | 46.00 | -0.50 | 14,000 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 143.50 | 141.50 | 142.67 | -0.31 | 7,400 |
| Lotte Chemical | 7.40 | 7.15 | 7.17 | -0.02 | 7,093,500 |
| Nimir Industries | 20.69 | 20.10 | 20.69 | 0.22 | 8,500 |
| Pak Gum & Chem. | 175.96 | 170.00 | 175.94 | 8.35 | 7,100 |
| Sitara Chemical | 303.50 | 300.00 | 302.00 | 1.56 | 20,600 |
| Sitara Peroxide | 13.35 | 12.83 | 12.96 | -0.06 | 83,500 |
| Wah-Noble | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.35 | 11.09 | 11.21 | -0.06 | 467,500 |
| PICIC Growth | 27.40 | 27.00 | 27.14 | 0.04 | 318,000 |
| PICIC Inv Fund | 13.25 | 13.05 | 13.05 | -0.02 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.00 | 99.65 | 100.00 | 0.00 | 165,300 |
| Askari Bank | 21.80 | 21.38 | 21.59 | 0.08 | 326,500 |
| B.O.Punjab | 9.30 | 9.02 | 9.10 | -0.12 | 4,699,000 |
| Bank Al-Falah | 25.95 | 25.30 | 25.78 | 0.16 | 758,500 |
| Bank AL-Habib | 44.99 | 43.50 | 44.47 | 0.94 | 764,000 |
| Bank Of Khyber | 11.29 | 10.60 | 10.82 | 0.31 | 20,500 |
| Faysal Bank | 16.30 | 15.80 | 16.21 | 0.21 | 1,383,000 |
| Habib Bank | 216.00 | 211.50 | 213.35 | 2.31 | 427,200 |
| Habib Metropolitan | 30.90 | 30.15 | 30.33 | 0.01 | 35,000 |
| JS Bank Ltd | 7.75 | 7.40 | 7.50 | -0.12 | 443,500 |
| MCB Bank Ltd | 269.70 | 265.00 | 268.90 | 3.40 | 772,500 |
| Meezan Bank | 43.00 | 42.01 | 42.94 | 0.94 | 47,000 |
| National Bank | 54.60 | 53.81 | 54.16 | 0.35 | 928,000 |
| Soneri Bank Ltd | 12.30 | 12.00 | 12.23 | 0.07 | 18,500 |
| United Bank | 180.33 | 171.50 | 175.45 | 3.70 | 2,289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 39.35 | — | — |
| Bolan Casting | 90.50 | 86.00 | 89.78 | 3.28 | 80,000 |
| Crescent Steel | 60.14 | 60.14 | 60.14 | 2.86 | 93,000 |
| Dadex Eternit | — | — | 44.99 | — | — |
| Huffaz Seamless | 19.00 | 18.70 | 18.70 | -0.21 | 2,000 |
| International Industries | 68.50 | 68.05 | 68.37 | 0.39 | 47,000 |
| Inter Steel Ltd | 28.55 | 27.50 | 28.35 | 0.72 | 554,500 |
| K.S.B.Pumps | 139.90 | 138.75 | 139.25 | 0.32 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 121.00 | 117.52 | 117.91 | -1.93 | 24,000 |
| Engro Corp | 317.88 | 310.60 | 311.61 | -0.67 | 5,710,000 |
| Engro Fertilize | 93.49 | 91.51 | 92.57 | -0.15 | 5,496,000 |
| Fatima Fert. | 41.39 | 39.60 | 40.68 | 0.90 | 998,000 |
| Fauji Fert Bin | 59.20 | 57.55 | 58.10 | 0.59 | 11,723,500 |
| Fauji Fert. | 154.00 | 151.77 | 152.26 | -0.72 | 640,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.30 | 91.50 | 91.60 | -0.38 | 14,500 |
| Shabbir Tiles | 9.35 | 9.00 | 9.04 | -0.12 | 310,500 |
| Tariq Glass Ind | 65.46 | 62.98 | 64.53 | 2.18 | 889,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.01 | 49.85 | 50.05 | -0.61 | 1,465,000 |
| Ask Gen Ins | 32.00 | 30.13 | 30.97 | -0.10 | 40,000 |
| Atlas Ins Ltd | — | — | 70.00 | — | — |
| Century Insurance | 24.03 | 22.90 | 24.00 | 1.11 | 134,500 |
| Cyan Limited | 88.93 | 87.00 | 88.46 | 3.24 | 107,000 |
| EFU General XD | 151.00 | 148.00 | 148.97 | -1.03 | 4,900 |
| EFU Life Assr XD | — | — | 197.50 | — | — |
| Habib Insurance | 19.70 | 19.45 | 19.50 | 0.20 | 8,500 |
| IGI Insurance | 214.00 | 211.00 | 212.42 | -1.20 | 13,100 |
| IGI Life Ins. | — | — | 131.90 | — | — |
| JubileeGen | 90.77 | 88.50 | 90.22 | 3.77 | 4,500 |
| Pak Reinsurance | 33.39 | 32.19 | 32.43 | 0.63 | 1,419,000 |
| Premier Ins. | — | — | 29.00 | — | — |
| TPL Direct Insurance | — | — | 22.37 | — | — |
| United Insurance | 7.10 | 6.44 | 6.88 | 0.74 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.07 | 2.80 | 2.91 | 0.00 | 10,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.16 | 11.01 | 11.11 | -0.01 | 3,000 |
| Service Ind.Ltd | 914.75 | 865.00 | 906.01 | 8.20 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 40.90 | — | — |
| B.R.R.Guardian | 7.95 | 7.70 | 7.90 | 0.04 | 78,000 |
| Habib Modaraba | 10.65 | 10.18 | 10.65 | 0.15 | 6,000 |
| Paramount Mod | — | — | 14.35 | — | — |
| Standard Chartered Mod | 30.00 | 29.95 | 30.00 | 0.00 | 13,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 25.60 | 24.50 | 25.12 | 0.72 | 210,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 40.99 | 40.90 | 40.99 | 1.00 | 1,500 |
| Pace (Pak) Ltd. | 7.65 | 7.15 | 7.22 | -0.38 | 8,761,500 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 263.99 | 251.02 | 263.17 | 8.67 | 4,300 |
| Synthetic Prod | 53.00 | 52.50 | 52.54 | -0.12 | 15,000 |
| Tri-Pack Films | 187.00 | 185.50 | 187.00 | 0.95 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 485.00 | 476.25 | 477.84 | 0.17 | 121,800 |
| Oil & Gas Devel XD | 183.99 | 182.00 | 183.50 | 0.45 | 50,300 |
| Pak Oilfields | 405.50 | 400.02 | 404.43 | 2.16 | 211,200 |
| Pak Petroleum | 168.25 | 165.50 | 167.84 | 1.29 | 968,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.80 | 58.60 | 58.99 | 0.50 | 550,500 |
| Cherat Pack. | 195.00 | 193.00 | 193.30 | 0.71 | 18,400 |
| Merit Packaging | 21.78 | 20.90 | 21.78 | 1.03 | 547,500 |
| Packages Ltd | 636.00 | 622.50 | 630.43 | 15.08 | 15,250 |
| Security Paper | 92.75 | 88.00 | 92.00 | 2.00 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 705.00 | 700.00 | 701.33 | 0.21 | 5,250 |
| Ferozsons (Lab) | 711.61 | 680.00 | 711.61 | 33.88 | 59,750 |
| GlaxoSmithKline | 199.00 | 195.75 | 198.29 | 1.92 | 88,000 |
| Highnoon (Lab) | 269.00 | 258.00 | 266.45 | 6.31 | 115,300 |
| Otsuka Pak | 95.51 | 95.00 | 95.25 | -1.46 | 6,500 |
| Sanofi-Aventis | 669.00 | 666.98 | 666.98 | 23.65 | 550 |
| The Searle Comp | 340.85 | 324.03 | 339.47 | 14.85 | 740,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.89 | 32.00 | 32.02 | -0.48 | 13,000 |
| Engro Powergen | 39.90 | 39.31 | 39.46 | 0.00 | 140,500 |
| Hub Power Co | 99.50 | 98.00 | 98.53 | -0.25 | 288,500 |
| K-Electric Ltd. | 8.49 | 8.30 | 8.34 | 0.00 | 30,068,000 |
| Kohinoor Energy | 51.75 | 51.65 | 51.70 | 0.20 | 3,500 |
| Kot Addu Power | 88.50 | 87.05 | 88.15 | 0.79 | 2,051,500 |
| Lalpir Power | 31.85 | 31.00 | 31.70 | 0.43 | 76,000 |
| Nishat Chun.Power | 60.00 | 59.12 | 59.36 | -0.20 | 116,000 |
| Nishat Power | 60.00 | 58.50 | 59.61 | 0.60 | 128,500 |
| Pakgen Power | 30.00 | 29.86 | 30.00 | 0.02 | 498,500 |
| Saif Power Ltd. | 38.00 | 37.60 | 37.95 | -0.09 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 243.09 | 232.50 | 241.99 | 10.16 | 2,508,500 |
| Byco Petroleum | 25.99 | 24.65 | 25.99 | 1.23 | 10,886,000 |
| National Refin | 239.90 | 236.00 | 239.12 | 4.77 | 57,500 |
| Pak Refinery | 61.45 | 60.30 | 60.91 | -0.33 | 139,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.04 | 20.00 | 21.04 | 1.00 | 92,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 57.70 | 57.70 | 57.70 | 2.73 | 500 |
| Faran Sugar | 76.51 | 73.50 | 73.70 | -3.55 | 13,500 |
| Habib-ADM Ltd | 28.55 | 28.20 | 28.21 | -0.48 | 7,000 |
| JDW Sugar | 329.99 | 313.00 | 314.40 | -5.83 | 800 |
| Mirpurkhas | 79.05 | 79.05 | 79.05 | -0.87 | 4,000 |
| Noon Sugar | 32.50 | 32.50 | 32.50 | -1.49 | 1,500 |
| Shahmurad Sugar | 60.00 | 58.00 | 60.00 | 0.47 | 10,500 |
| Shakarganj Limited | 19.75 | 19.00 | 19.00 | 0.00 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.70 | 2.55 | 2.59 | -0.06 | 1,953,500 |
| Pak Synthetics | — | — | 17.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | 45.49 | 45.49 | 43.35 | 0.00 | 1,000 |
| Babri Cotton | 44.10 | 43.95 | 44.10 | 2.10 | 2,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.50 | 3.38 | 3.39 | -0.03 | 75,000 |
| Fazal Textile | 383.00 | 381.00 | 382.00 | -17.00 | 600 |
| Gadoon Textile | 168.50 | 162.65 | 164.84 | 2.04 | 60,200 |
| Indus Dyeing | — | — | 1105.46 | — | — |
| Janana D Mal | 94.45 | 92.27 | 92.61 | 0.38 | 8,000 |
| Kohat Textile | — | — | 11.05 | — | — |
| Kohinoor Spining | 10.95 | 10.15 | 10.95 | 0.10 | 3,500 |
| Nagina Cotton | — | — | 61.50 | — | — |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 20.70 | 20.50 | 20.53 | -0.47 | 12,500 |
| Sally Textile | — | — | 14.95 | — | — |
| Sana Industries | 80.00 | 80.00 | 80.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.00 | 81.00 | 81.00 | -0.98 | 500 |
| Azgard Nine | 6.03 | 5.77 | 5.81 | -0.09 | 1,340,000 |
| Blessed Tex. | — | — | 146.00 | — | — |
| Crescent Tex. | 21.25 | 21.00 | 21.00 | -0.25 | 31,500 |
| Dawood Law | 117.01 | 117.00 | 117.00 | 0.05 | 3,200 |
| Gul Ahmed | 49.85 | 49.20 | 49.28 | -0.30 | 113,000 |
| Jubilee Spinning | 5.00 | 4.74 | 5.00 | 0.30 | 11,000 |
| Kohinoor Textile | 68.25 | 65.00 | 67.42 | 0.91 | 443,500 |
| Mohd Farooq | 4.19 | 4.06 | 4.19 | 0.00 | 10,000 |
| Nishat (Chun) | 38.70 | 38.10 | 38.31 | 0.55 | 966,000 |
| Nishat Mills Ltd | 120.39 | 117.86 | 120.00 | 2.60 | 749,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 870.00 | 853.00 | 860.85 | -34.05 | 1,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.43 | 10.80 | 11.00 | 0.13 | 9,461,500 |
| PNSC | 111.99 | 107.57 | 108.03 | -2.03 | 35,200 |
| Pak Int Bulk | 39.38 | 38.31 | 38.58 | 0.25 | 19,194,500 |
| Pak Int Cont | 270.00 | 260.11 | 270.00 | 0.00 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.98 | 35.50 | 36.31 | 0.39 | 687,000 |
| Hum Network | 17.53 | 17.00 | 17.30 | 0.77 | 6,508,000 |
| Media Times Ltd | 2.85 | 2.61 | 2.66 | -0.01 | 3,035,000 |
| Netsol Tech | 47.99 | 46.30 | 46.73 | -0.67 | 437,000 |
| PTCL | 21.40 | 21.05 | 21.15 | -0.11 | 3,596,500 |
| Systems Limited | 50.40 | 49.60 | 50.05 | 0.03 | 363,500 |
| Telecard Limited | 4.85 | 4.52 | 4.61 | -0.07 | 6,252,000 |
| TRG Pak Ltd | 33.70 | 31.66 | 33.26 | 1.16 | 18,574,500 |
| WorldCall Telecom | 2.34 | 2.01 | 2.18 | 0.02 | 1,926,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 202.90 | 200.99 | 200.99 | 5.05 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
