KARACHI, July 2 : At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pakistan | 54.65 | Nestle Pakistan | 13.00 |
| Siemens Pakistan | 40.77 | Pak Tobacco | 9.05 |
| Service Industries | 34.13 | Mitchells Fruit | 6.39 |
| Sapphire Textile | 28.60 | Thal Limited | 6.23 |
| Ferozsons Lab | 21.07 | Pak Suzuki | 6.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 505.00 | 490.00 | 490.01 | -0.11 | 6,800 |
| Atlas Honda Ltd | 345.00 | 338.00 | 345.00 | 10.02 | 1,700 |
| Ghandhara Ind. | 72.80 | 70.00 | 70.42 | -0.81 | 110,000 |
| Ghandhara Nissan | 100.00 | 97.10 | 97.47 | -1.42 | 585,000 |
| Hinopak Motor XD | 850.01 | 840.00 | 847.54 | 10.95 | 22,200 |
| Honda Atlas CarsXD | 229.61 | 220.00 | 229.61 | 10.93 | 286,300 |
| Indus Motor Co | 1274.99 | 1249.99 | 1261.98 | 12.98 | 5,620 |
| Millat Tractors | 695.90 | 689.00 | 692.96 | 7.14 | 4,750 |
| Pak Suzuki | 438.00 | 428.50 | 429.79 | -6.12 | 131,800 |
| Sazgar Eng | — | — | 38.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 185.00 | 185.00 | -0.95 | 200 |
| Atlas Battery | 723.00 | 705.51 | 720.00 | 16.50 | 1,000 |
| Bal.Wheels | 60.00 | 59.99 | 60.00 | 1.85 | 3,000 |
| Exide (PAK) | 1147.79 | 1103.00 | 1147.79 | 54.65 | 5,300 |
| General Tyre | 149.19 | 144.70 | 147.08 | 2.41 | 136,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 194.00 | 191.00 | 191.62 | 1.02 | 7,800 |
| Cherat Cement | 88.49 | 86.90 | 87.49 | 0.46 | 1,427,500 |
| DGK Cement | 145.50 | 140.52 | 144.93 | 2.16 | 4,135,900 |
| Fauji Cement | 36.20 | 34.99 | 36.00 | 1.13 | 11,542,000 |
| Fecto Cement | 72.50 | 69.99 | 71.47 | 1.94 | 77,000 |
| Gharibwal Cement | 27.80 | 27.00 | 27.80 | 0.80 | 9,000 |
| Javedan Corp | 34.21 | 32.70 | 34.11 | 1.52 | 208,500 |
| Kohat Cement | 202.50 | 200.00 | 202.00 | 2.15 | 329,500 |
| Lafarge Pak | 20.28 | 19.55 | 19.89 | 0.43 | 8,128,000 |
| Lucky Cement | 523.50 | 517.00 | 521.91 | 2.29 | 398,300 |
| MapleLeafCement | 81.00 | 79.42 | 80.32 | 1.76 | 6,788,000 |
| Pioneer Cement | 88.00 | 85.40 | 86.76 | 1.47 | 3,425,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 328.00 | 318.00 | 325.35 | 6.18 | 20,200 |
| Archroma Pak | 463.00 | 452.00 | 452.87 | -3.92 | 3,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 95.85 | 93.10 | 95.18 | 2.23 | 16,500 |
| Biafo Ind | 204.00 | 200.00 | 202.75 | 4.22 | 13,300 |
| Colgate Palmolive | — | — | 1517.00 | — | — |
| Engro Polymer | 9.80 | 9.60 | 9.76 | -0.03 | 350,500 |
| Ghani Gases Ltd | 28.60 | 28.25 | 28.53 | 0.23 | 53,500 |
| ICI Pakistan | 439.00 | 429.00 | 429.79 | 0.92 | 12,000 |
| Ittehad Chem. | 49.12 | 46.00 | 46.98 | 0.19 | 53,000 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 142.50 | 138.00 | 138.20 | -1.70 | 11,700 |
| Lotte Chemical | 7.22 | 6.95 | 7.02 | 0.10 | 3,402,500 |
| Nimir Industries | 20.40 | 20.22 | 20.40 | 0.40 | 15,500 |
| Pak Gum & Chem. | 168.99 | 162.00 | 164.67 | -1.71 | 2,400 |
| Sitara Chemical | 303.99 | 300.00 | 301.00 | 0.80 | 4,000 |
| Sitara Peroxide | 13.20 | 12.82 | 12.98 | -0.17 | 29,000 |
| Wah-Noble | 50.01 | 50.00 | 50.00 | -0.35 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.24 | 11.02 | 11.20 | 0.12 | 397,500 |
| PICIC Growth | 27.70 | 27.00 | 27.15 | -0.30 | 165,500 |
| PICIC Inv Fund | 13.06 | 13.03 | 13.05 | -0.03 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.49 | 99.94 | 99.97 | 0.03 | 125,100 |
| Askari Bank | 21.45 | 20.42 | 21.13 | -0.08 | 572,500 |
| B.O.Punjab | 9.34 | 9.12 | 9.24 | 0.11 | 8,417,500 |
| Bank Al-Falah | 25.35 | 24.90 | 25.29 | -0.01 | 439,500 |
| Bank AL-Habib | 44.01 | 43.00 | 43.82 | -0.13 | 152,500 |
| Bank Of Khyber | 10.99 | 10.99 | 11.00 | 0.00 | 1,000 |
| Faysal Bank | 16.00 | 15.65 | 15.98 | 0.26 | 619,000 |
| Habib Bank | 216.75 | 213.50 | 214.58 | -0.57 | 796,400 |
| Habib Metropolitan | 30.10 | 29.00 | 29.29 | -0.71 | 67,000 |
| JS Bank Ltd | 7.74 | 7.11 | 7.60 | 0.22 | 1,404,500 |
| MCB Bank LtdXD | 261.57 | 249.70 | 260.29 | 11.17 | 942,100 |
| Meezan Bank | 41.84 | 39.78 | 41.67 | 0.67 | 41,000 |
| National Bank | 53.85 | 53.26 | 53.75 | 0.56 | 410,000 |
| Soneri Bank Ltd | 12.38 | 12.01 | 12.26 | -0.17 | 42,000 |
| United Bank | 173.00 | 170.50 | 171.37 | 0.45 | 875,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.90 | 39.00 | 39.50 | 1.45 | 4,500 |
| Bolan Casting | 86.00 | 82.50 | 85.50 | 1.75 | 47,500 |
| Crescent Steel | 54.56 | 54.56 | 54.56 | 2.59 | 6,500 |
| Dadex Eternit | 44.99 | 44.85 | 4.99 | 1.99 | 2,500 |
| Huffaz Seamless | 19.00 | 18.11 | 18.91 | 0.69 | 22,000 |
| International Industries | 68.00 | 67.00 | 67.14 | 0.00 | 93,500 |
| Inter Steel Ltd | 28.50 | 28.01 | 28.04 | -0.06 | 171,500 |
| K.S.B.Pumps | 140.00 | 137.01 | 137.01 | -1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.00 | 117.00 | 119.16 | 2.39 | 16,100 |
| Engro Corp | 309.50 | 296.01 | 308.18 | 11.38 | 6,574,000 |
| Engro Fertilize | 90.40 | 89.00 | 89.94 | 1.25 | 2,802,000 |
| Fatima Fert. | 39.45 | 39.00 | 39.03 | -0.04 | 150,500 |
| Fauji Fert Bin | 58.00 | 56.00 | 57.62 | 2.30 | 8,107,500 |
| Fauji Fert. | 151.70 | 150.10 | 150.91 | 1.49 | 633,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 91.15 | 88.75 | 91.15 | 4.34 | 125,500 |
| Shabbir Tiles | 9.05 | 8.80 | 8.87 | -0.02 | 441,000 |
| Tariq Glass Ind | 60.99 | 58.00 | 59.49 | 1.00 | 395,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.99 | 47.57 | 49.74 | 2.12 | 3,512,500 |
| Ask Gen Ins | 30.96 | 30.96 | 30.96 | -0.02 | 0 |
| Atlas Ins Ltd | — | — | 70.00 | — | — |
| Century Insurance | 22.04 | 20.50 | 22.04 | 1.04 | 207,000 |
| Cyan Limited | 81.50 | 80.00 | 81.17 | 1.07 | 29,000 |
| EFU General XD | 150.00 | 147.00 | 150.00 | 3.00 | 2,000 |
| EFU Life Assr XD | — | — | 197.50 | — | — |
| Habib Insurance | 19.01 | 19.01 | 19.01 | 0.09 | 1,000 |
| IGI Insurance | 215.13 | 205.35 | 212.07 | 7.18 | 237,800 |
| IGI Life Ins. | — | — | 131.90 | — | — |
| JubileeGen | — | — | 90.00 | — | — |
| Pak Reinsurance | 30.34 | 28.65 | 30.29 | 1.39 | 630,500 |
| Premier Ins. | — | — | 27.93 | — | — |
| TPL Direct Insurance | — | — | 22.37 | — | — |
| United Insurance | 20.00 | 19.35 | 20.00 | 0.47 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.03 | 2.77 | 2.90 | 0.20 | 10,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.50 | 10.80 | 11.05 | 0.19 | 10,500 |
| Service Ind.Ltd | 880.00 | 850.00 | 879.50 | 34.13 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.90 | 40.90 | 40.90 | 0.00 | 2,000 |
| B.R.R.Guardian | 7.99 | 7.61 | 7.81 | 0.08 | 43,000 |
| Habib Modaraba | 10.40 | 10.15 | 10.15 | -0.25 | 33,000 |
| Paramount Mod | — | — | 14.35 | — | — |
| Standard Chartered Mod | 30.00 | 30.00 | 30.00 | 0.00 | 4,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 24.51 | 24.01 | 24.20 | -0.58 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 39.00 | 38.00 | 39.00 | 1.61 | 6,000 |
| Pace (Pak) Ltd. | 7.85 | 7.29 | 7.72 | 0.43 | 26,844,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 260.00 | 259.96 | 259.96 | 9.91 | 200 |
| Synthetic Prod | 55.00 | 53.45 | 54.41 | -0.46 | 36,000 |
| Tri-Pack Films | 186.00 | 182.04 | 184.97 | 0.59 | 21,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 487.95 | 470.20 | 480.25 | 11.65 | 372,600 |
| Oil & Gas Devel XD | 182.50 | 180.00 | 181.82 | 2.58 | 117,600 |
| Pak Oilfields | 405.80 | 402.00 | 404.14 | 0.32 | 79,200 |
| Pak Petroleum | 167.90 | 164.80 | 167.10 | 2.84 | 465,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.50 | 57.60 | 58.30 | -0.62 | 136,000 |
| Cherat Pack. | 197.00 | 189.90 | 191.97 | 3.31 | 47,600 |
| Merit Packaging | 19.80 | 19.50 | 19.75 | 0.44 | 104,500 |
| Packages Ltd | 600.00 | 589.00 | 600.00 | 5.92 | 13,550 |
| Security Paper | 90.00 | 89.50 | 89.50 | 0.94 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 658.00 | 676.50 | 9.19 | 1,450 |
| Ferozsons (Lab) | 664.00 | 639.98 | 660.61 | 21.07 | 21,850 |
| GlaxoSmithKline | 197.40 | 194.25 | 194.83 | -0.71 | 38,800 |
| Highnoon (Lab) | 255.50 | 252.11 | 252.26 | -3.91 | 13,900 |
| Otsuka Pak | — | — | 95.00 | — | — |
| Sanofi-Aventis | 643.99 | 639.99 | 640.00 | 4.01 | 300 |
| The Searle Comp | 322.90 | 316.50 | 317.28 | -3.41 | 170,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.99 | 31.60 | 32.49 | 0.49 | 26,000 |
| Engro Powergen | 39.75 | 39.15 | 39.44 | 0.36 | 184,000 |
| Hub Power Co | 97.00 | 93.98 | 96.03 | 2.46 | 1,531,000 |
| K-Electric Ltd. | 8.48 | 8.31 | 8.35 | -0.07 | 17,580,500 |
| Kohinoor Energy | 51.10 | 50.75 | 51.10 | 0.60 | 32,500 |
| Kot Addu Power | 87.48 | 86.00 | 87.02 | 0.98 | 255,000 |
| Lalpir Power | 31.00 | 31.00 | 31.00 | 0.50 | 36,000 |
| Nishat Chun.Power | 60.20 | 59.05 | 59.47 | 0.07 | 135,500 |
| Nishat Power | 59.00 | 58.30 | 58.69 | 0.15 | 66,500 |
| Pakgen Power | 30.15 | 29.50 | 30.00 | -0.01 | 421,000 |
| Saif Power Ltd. | 38.98 | 37.49 | 38.01 | 0.71 | 232,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 231.70 | 227.01 | 228.29 | -0.16 | 508,200 |
| Byco Petroleum | 24.00 | 23.20 | 23.60 | 0.46 | 10,935,000 |
| National Refin | 235.00 | 234.49 | 234.98 | 2.92 | 3,800 |
| Pak Refinery | 63.00 | 61.50 | 62.13 | 1.20 | 247,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 19.10 | 18.52 | 19.04 | 0.94 | 57,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 52.36 | 52.36 | 52.36 | 2.49 | 2,000 |
| Faran Sugar | 75.00 | 73.00 | 75.00 | 2.00 | 16,000 |
| Habib-ADM Ltd | 28.45 | 27.80 | 28.38 | 0.68 | 3,000 |
| JDW Sugar | 318.00 | 307.00 | 315.00 | -2.00 | 1,000 |
| Mirpurkhas | 76.12 | 75.90 | 76.12 | 3.62 | 12,500 |
| Noon Sugar | — | — | 33.99 | — | — |
| Shahmurad Sugar | 56.70 | 55.99 | 56.70 | 2.70 | 15,500 |
| Shakarganj Limited | 18.00 | 17.20 | 18.00 | 1.00 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.83 | 2.56 | 2.63 | 0.00 | 2,445,500 |
| Pak Synthetics | — | — | 17.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | 43.90 | 43.90 | 43.35 | 0.00 | 500 |
| Babri Cotton | — | — | 40.00 | — | — |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.34 | 3.17 | 3.20 | -0.08 | 109,500 |
| Fazal Textile | — | — | 401.00 | — | — |
| Gadoon Textile | 165.00 | 159.00 | 161.72 | -3.04 | 21,700 |
| Indus Dyeing | — | — | 1105.46 | — | — |
| Janana D Mal | 96.84 | 92.00 | 94.89 | 2.66 | 101,500 |
| Kohat Textile | — | — | 11.05 | — | — |
| Kohinoor Spining | 11.95 | 11.00 | 11.84 | 0.46 | 2,500 |
| Nagina Cotton | 61.75 | 61.50 | 61.50 | -1.50 | 1,000 |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 21.68 | 21.68 | 21.68 | 0.00 | 1,000 |
| Sally Textile | — | — | 14.95 | — | — |
| Sana Industries | 76.25 | 76.25 | 76.25 | -1.75 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.00 | 81.01 | 82.00 | 1.13 | 4,000 |
| Azgard Nine | 6.06 | 5.80 | 5.98 | 0.17 | 1,864,500 |
| Blessed Tex. | — | — | 146.00 | — | — |
| Crescent Tex. | 21.65 | 21.15 | 21.34 | 0.19 | 55,500 |
| Dawood Law | 115.00 | 111.01 | 112.37 | -2.63 | 300 |
| Gul Ahmed | 50.40 | 48.95 | 49.55 | 0.50 | 212,500 |
| Jubilee Spinning | 4.45 | 4.25 | 4.45 | 0.18 | 2,000 |
| Kohinoor Textile | 66.90 | 65.50 | 65.82 | 0.86 | 257,000 |
| Mohd Farooq | 4.18 | 3.97 | 4.18 | 0.25 | 5,000 |
| Nishat (Chun) | 37.50 | 36.10 | 36.97 | 0.24 | 2,062,000 |
| Nishat Mills Ltd | 117.10 | 114.55 | 115.87 | 1.64 | 616,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 895.00 | 865.00 | 894.90 | -9.05 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.25 | 10.85 | 11.03 | 0.16 | 2,903,000 |
| PNSC | 107.35 | 106.00 | 106.95 | 0.70 | 15,000 |
| Pak Int Bulk | 36.95 | 35.86 | 36.51 | 0.71 | 7,970,000 |
| Pak Int Cont | 270.00 | 270.00 | 270.00 | 3.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.49 | 33.25 | 34.21 | 0.78 | 141,000 |
| Hum Network | 16.92 | 16.00 | 16.53 | 0.44 | 2,295,500 |
| Media Times Ltd | 2.61 | 2.42 | 2.51 | 0.06 | 818,000 |
| Netsol Tech | 47.30 | 45.76 | 46.91 | 0.96 | 803,000 |
| PTCL | 21.05 | 20.60 | 20.85 | 0.35 | 8,856,000 |
| Systems Limited | 48.37 | 46.41 | 48.24 | 2.17 | 481,000 |
| Telecard Limited | 4.40 | 4.24 | 4.30 | 0.04 | 3,676,000 |
| TRG Pak Ltd | 31.89 | 30.77 | 31.62 | 1.07 | 7,047,000 |
| WorldCall Telecom | 2.15 | 2.00 | 2.11 | 0.06 | 1,123,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 192.16 | 188.00 | 188.60 | 5.59 | 12,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
