KARACHI, June 30: At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 41.00 | Nestle Pakistan | 200.01 |
| Island Textile | 34.00 | Murree Brewery | 45.58 |
| Service Industries | 27.69 | Colgate Palmolive | 34.00 |
| Philip Morris | 27.50 | Hinopak Motors | 24.17 |
| Bata Pakistan | 26.44 | Packages Limited | 18.39 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 494.99 | 486.00 | 490.00 | 3.79 | 3,600 |
| Atlas Honda Ltd | 338.88 | 325.00 | 338.88 | 9.33 | 1,200 |
| Ghandhara Ind. | 70.96 | 69.50 | 70.00 | 0.79 | 40,000 |
| Ghandhara Nissan | 95.79 | 93.00 | 94.78 | 0.34 | 195,500 |
| Hinopak Motor XD | 884.00 | 850.00 | 854.11 | -24.17 | 6,500 |
| Honda Atlas CarsXD | 217.50 | 215.00 | 216.20 | 0.89 | 134,600 |
| Indus Motor Co | 1250.00 | 1229.00 | 1246.43 | -2.36 | 12,900 |
| Millat Tractors | 689.99 | 670.00 | 676.71 | -11.51 | 16,950 |
| Pak Suzuki | 440.00 | 431.13 | 434.88 | -2.62 | 26,500 |
| Sazgar Eng | 38.50 | 38.10 | 38.10 | -0.07 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.50 | 185.50 | 185.50 | 2.50 | 600 |
| Atlas Battery | 679.50 | 635.50 | 670.00 | 1.68 | 450 |
| Bal.Wheels | — | — | 60.10 | — | — |
| Exide (PAK) | 1055.00 | 1041.25 | 1041.25 | -13.20 | 140 |
| General Tyre | 143.74 | 139.50 | 143.73 | 6.84 | 122,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 190.00 | 188.00 | 188.40 | -1.23 | 3,500 |
| Cherat Cement | 86.00 | 84.50 | 84.80 | 0.47 | 483,000 |
| DGK Cement | 141.40 | 138.00 | 140.97 | 2.35 | 1,156,000 |
| Fauji Cement | 34.84 | 33.90 | 34.45 | 0.27 | 6,435,000 |
| Fecto Cement | 70.50 | 68.50 | 68.68 | 0.47 | 14,500 |
| Gharibwal Cement | 27.76 | 26.99 | 27.19 | 0.75 | 17,000 |
| Javedan Corp | 33.40 | 32.40 | 33.39 | 1.58 | 104,500 |
| Kohat Cement | 202.50 | 195.00 | 201.00 | 3.74 | 9,100 |
| Lafarge Pak | 19.46 | 18.56 | 18.71 | -0.26 | 4,039,000 |
| Lucky Cement | 516.99 | 505.99 | 515.75 | 8.08 | 454,500 |
| MapleLeafCement | 75.44 | 73.35 | 74.84 | 1.30 | 1,419,000 |
| Pioneer Cement | 85.00 | 83.50 | 83.90 | -0.42 | 564,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 319.99 | 311.00 | 317.50 | 3.39 | 3,000 |
| Archroma Pak | 440.00 | 437.00 | 438.57 | -1.95 | 5,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 94.00 | 92.50 | 92.99 | 1.46 | 22,000 |
| Biafo Ind | 202.00 | 202.00 | 201.45 | 0.00 | 300 |
| Colgate Palmolive | 1620.00 | 1550.00 | 1550.00 | -34.00 | 1,200 |
| Engro Polymer | 9.85 | 9.52 | 9.61 | -0.04 | 357,500 |
| Ghani Gases Ltd | 28.45 | 27.52 | 28.00 | 0.45 | 46,500 |
| ICI Pakistan | 432.50 | 422.01 | 426.00 | -3.50 | 1,800 |
| Ittehad Chem. | 46.06 | 44.51 | 44.57 | 0.70 | 27,500 |
| Leiner Pak Gelat | — | — | 27.00 | — | — |
| Linde Pakistan | 142.95 | 139.90 | 140.00 | -2.28 | 3,600 |
| Lotte Chemical | 6.95 | 6.66 | 6.85 | 0.15 | 1,199,000 |
| Nimir Industries | 20.28 | 19.03 | 19.89 | 0.25 | 10,000 |
| Pak Gum & Chem. | — | — | 166.38 | — | — |
| Sitara Chemical | 303.00 | 300.00 | 302.65 | 4.65 | 8,200 |
| Sitara Peroxide | 13.10 | 12.82 | 12.87 | -0.08 | 38,500 |
| Wah-Noble | — | — | 53.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.40 | 11.20 | 11.25 | 0.21 | 177,500 |
| PICIC Growth | 27.60 | 27.16 | 27.30 | 0.27 | 9,500 |
| PICIC Inv Fund | 13.06 | 13.00 | 13.02 | -0.11 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 100.00 | 99.50 | 99.98 | 0.45 | 26,300 |
| Askari Bank | 21.33 | 20.05 | 21.33 | 1.01 | 3,772,000 |
| B.O.Punjab | 9.08 | 8.70 | 9.01 | 0.33 | 3,503,000 |
| Bank Al-Falah | 25.20 | 24.38 | 25.09 | 0.73 | 2,388,500 |
| Bank AL-Habib | 43.50 | 42.05 | 43.25 | 0.50 | 182,000 |
| Bank Of Khyber | 11.15 | 10.80 | 11.00 | 0.29 | 78,000 |
| Faysal Bank | 15.85 | 15.30 | 15.77 | 0.57 | 1,275,000 |
| Habib Bank | 210.00 | 205.50 | 209.54 | 2.54 | 301,800 |
| Habib Metropolitan | 30.00 | 29.30 | 30.00 | 0.74 | 537,500 |
| JS Bank Ltd | 7.70 | 7.12 | 7.39 | 0.28 | 3,311,500 |
| MCB Bank LtdXD | 245.00 | 238.00 | 244.15 | 4.72 | 474,600 |
| Meezan Bank | 40.80 | 39.90 | 40.49 | 0.59 | 7,000 |
| National Bank | 53.80 | 52.00 | 53.45 | 0.91 | 679,000 |
| Soneri Bank Ltd | 12.51 | 11.60 | 12.18 | 0.67 | 195,500 |
| United Bank | 172.50 | 169.00 | 169.76 | -2.39 | 609,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.20 | 39.20 | 39.20 | 1.15 | 500 |
| Bolan Casting | 84.00 | 84.00 | 84.00 | -0.06 | 1,000 |
| Crescent Steel | 49.50 | 47.30 | 49.50 | 2.35 | 209,000 |
| Dadex Eternit | — | — | 43.00 | — | — |
| Huffaz Seamless | 17.80 | 17.80 | 17.80 | 0.91 | 500 |
| International Industries | 67.50 | 66.06 | 67.25 | 1.18 | 12,000 |
| Inter Steel Ltd | 27.79 | 27.40 | 27.58 | 0.32 | 100,500 |
| K.S.B.Pumps | 139.00 | 135.75 | 139.00 | 1.79 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 115.50 | 112.10 | 114.25 | -1.09 | 36,500 |
| Engro Corp | 296.00 | 287.15 | 293.77 | 3.00 | 1,654,100 |
| Engro Fertilize | 88.75 | 87.60 | 88.23 | 0.65 | 1,283,500 |
| Fatima Fert. | 39.20 | 38.00 | 29.07 | 0.99 | 424,500 |
| Fauji Fert Bin | 56.19 | 54.60 | 55.95 | 1.13 | 4,132,500 |
| Fauji Fert. | 150.00 | 148.75 | 149.68 | 1.11 | 554,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 86.00 | 84.50 | 85.81 | 0.82 | 25,000 |
| Shabbir Tiles | 9.17 | 8.70 | 8.91 | 0.24 | 642,000 |
| Tariq Glass Ind | 59.00 | 55.70 | 58.54 | 0.97 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.35 | 47.62 | 47.82 | 0.05 | 357,000 |
| Ask Gen Ins | — | — | 30.85 | — | — |
| Atlas Ins Ltd | — | — | 70.00 | — | — |
| Century Insurance | — | — | 20.40 | — | — |
| Cyan Limited | 80.90 | 78.75 | 79.50 | 0.71 | 12,500 |
| EFU General XD | 150.00 | 149.74 | 149.74 | 1.74 | 400 |
| EFU Life Assr XD | 200.00 | 190.00 | 197.50 | -2.50 | 500 |
| Habib Insurance | 18.93 | 18.90 | 18.90 | -0.15 | 9,000 |
| IGI Insurance | 212.89 | 206.00 | 209.37 | -0.40 | 43,200 |
| IGI Life Ins. | — | — | 131.90 | — | — |
| JubileeGen | 87.00 | 86.00 | 86.00 | 1.00 | 5,000 |
| Pak Reinsurance | 29.05 | 28.40 | 28.90 | -0.04 | 95,000 |
| Premier Ins. | 27.93 | 27.93 | 27.93 | 1.33 | 500 |
| TPL Direct Insurance | 21.45 | 20.00 | 21.31 | 0.88 | 27,000 |
| United Insurance | 19.64 | 19.34 | 19.53 | 0.02 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.83 | 2.83 | 2.83 | -0.08 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.00 | 10.80 | 10.89 | 0.04 | 6,000 |
| Service Ind.Ltd | 825.00 | 793.00 | 821.25 | 27.69 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 40.90 | 40.90 | 40.90 | 1.00 | 1,000 |
| B.R.R.Guardian | 7.70 | 7.69 | 7.70 | 0.08 | 1,000 |
| Habib Modaraba | 10.40 | 10.15 | 10.30 | 0.15 | 3,500 |
| Paramount Mod | 14.35 | 14.35 | 14.35 | 0.95 | 500 |
| Standard Chartered Mod | 30.00 | 29.96 | 29.98 | -0.02 | 4,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 24.84 | 24.51 | 24.84 | 0.14 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 39.35 | — | — |
| Pace (Pak) Ltd. | 7.25 | 6.65 | 6.90 | 0.13 | 14,126,000 |
| Pak Hotels | — | — | 92.00 | — | — |
| Shifa Int Hosp | 251.00 | 250.00 | 250.02 | -4.46 | 5,500 |
| Synthetic Prod | 52.55 | 50.30 | 52.49 | 0.27 | 52,500 |
| Tri-Pack Films | 177.00 | 176.00 | 176.11 | 0.53 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 473.00 | 459.50 | 465.99 | 3.96 | 136,050 |
| Oil & Gas Devel XD | 178.59 | 175.50 | 176.88 | -1.33 | 281,700 |
| Pak Oilfields | 400.00 | 393.51 | 398.35 | 4.47 | 79,100 |
| Pak Petroleum | 163.94 | 160.72 | 162.30 | -0.94 | 1,732,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.48 | 56.25 | 56.68 | -0.66 | 76,000 |
| Cherat Pack. | 187.50 | 185.00 | 187.50 | 2.25 | 1,300 |
| Merit Packaging | 19.68 | 19.10 | 19.10 | 0.09 | 6,000 |
| Packages Ltd | 604.00 | 581.00 | 592.58 | -18.39 | 45,450 |
| Security Paper | 88.00 | 87.55 | 87.55 | -1.45 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 640.00 | 623.10 | 636.89 | -3.90 | 8,100 |
| Ferozsons (Lab) | 627.00 | 611.50 | 623.56 | 6.57 | 9,100 |
| GlaxoSmithKline | 194.00 | 192.02 | 193.35 | -1.62 | 26,600 |
| Highnoon (Lab) | 255.00 | 248.00 | 254.72 | 5.22 | 21,100 |
| Otsuka Pak | — | — | 95.00 | — | — |
| Sanofi-Aventis | 611.01 | 610.00 | 610.81 | 10.31 | 350 |
| The Searle Comp | 321.50 | 317.00 | 317.76 | 1.55 | 155,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.58 | 32.25 | 32.45 | 1.42 | 14,000 |
| Engro Powergen | 39.50 | 38.80 | 39.05 | 0.15 | 120,500 |
| Hub Power Co | 94.45 | 93.50 | 94.25 | 0.76 | 216,000 |
| K-Electric Ltd. | 8.44 | 7.92 | 8.27 | 0.21 | 25,915,500 |
| Kohinoor Energy | 50.25 | 49.95 | 50.25 | 0.17 | 26,000 |
| Kot Addu Power | 87.80 | 86.80 | 87.02 | -0.68 | 364,500 |
| Lalpir Power | 30.60 | 30.53 | 30.53 | -0.01 | 6,000 |
| Nishat Chun.Power | 61.00 | 59.02 | 59.40 | -0.48 | 984,500 |
| Nishat Power | 60.00 | 58.75 | 58.75 | -0.75 | 737,500 |
| Pakgen Power | 30.00 | 29.35 | 29.96 | 0.68 | 78,500 |
| Saif Power Ltd. | 37.48 | 37.00 | 37.10 | 0.22 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 232.00 | 228.00 | 229.56 | 0.85 | 358,300 |
| Byco Petroleum | 23.49 | 21.66 | 22.88 | 0.13 | 19,345,500 |
| National Refin | 25.99 | 231.50 | 235.51 | 2.93 | 54,100 |
| Pak Refinery | 59.60 | 58.10 | 58.87 | 0.62 | 163,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 18.45 | — | — |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 47.50 | 46.15 | 47.50 | 0.48 | 24,000 |
| Faran Sugar | 71.70 | 68.10 | 71.70 | 1.40 | 1,500 |
| Habib-ADM Ltd | 27.35 | 26.28 | 27.05 | -0.60 | 5,000 |
| JDW Sugar | 315.00 | 304.01 | 315.00 | 1.00 | 1,400 |
| Mirpurkhas | 73.00 | 73.00 | 73.00 | -2.38 | 1,000 |
| Noon Sugar | — | — | 33.99 | — | — |
| Shahmurad Sugar | — | — | 52.50 | — | — |
| Shakarganj Limited | 17.00 | 16.10 | 17.00 | 0.00 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.79 | 2.51 | 2.62 | -0.06 | 3,271,500 |
| Pak Synthetics | 17.74 | 17.00 | 17.37 | 0.38 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 43.35 | — | — |
| Babri Cotton | 40.00 | 40.00 | 40.00 | 0.00 | 1,000 |
| Crescent Cotton | — | — | 54.95 | — | — |
| Dewan Farooque Sp | 3.31 | 3.10 | 3.16 | -0.09 | 59,500 |
| Fazal Textile | 401.00 | 400.00 | 401.00 | 16.60 | 150 |
| Gadoon Textile | 167.97 | 155.60 | 163.28 | 3.30 | 62,500 |
| Indus Dyeing | — | — | 1059.33 | — | — |
| Janana D Mal | 92.25 | 92.20 | 92.23 | -4.72 | 1,000 |
| Kohat Textile | — | — | 10.75 | — | — |
| Kohinoor Spining | 11.48 | 10.05 | 11.38 | 0.79 | 31,000 |
| Nagina Cotton | 63.00 | 60.00 | 63.00 | 1.25 | 3,000 |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 22.41 | 20.52 | 21.68 | 0.33 | 94,000 |
| Sally Textile | 14.95 | 13.00 | 14.95 | 0.95 | 1,000 |
| Sana Industries | — | — | 79.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.00 | 82.00 | 82.00 | 0.01 | 1,500 |
| Azgard Nine | 6.10 | 5.80 | 5.89 | -0.02 | 1,883,000 |
| Blessed Tex. | — | — | 146.00 | — | — |
| Crescent Tex. | 20.90 | 19.75 | 20.73 | 0.79 | 160,500 |
| Dawood Law | 117.25 | 117.25 | 113.47 | 0.00 | 1,400 |
| Gul Ahmed | 48.90 | 47.60 | 48.25 | -0.20 | 141,000 |
| Jubilee Spinning | 4.25 | 4.00 | 4.10 | -0.10 | 4,000 |
| Kohinoor Textile | 63.90 | 60.60 | 62.93 | 1.96 | 143,500 |
| Mohd Farooq | 4.29 | 3.70 | 3.92 | 0.00 | 46,500 |
| Nishat (Chun) | 38.49 | 36.10 | 37.77 | 0.99 | 2,620,500 |
| Nishat Mills Ltd | 114.85 | 112.50 | 114.13 | 0.19 | 513,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 861.00 | 840.00 | 861.00 | 41.00 | 9,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.85 | 10.56 | 10.72 | 0.05 | 820,500 |
| PNSC | 107.20 | 105.60 | 106.06 | 1.56 | 16,200 |
| Pak Int Bulk | 35.90 | 35.16 | 35.47 | 0.30 | 3,576,000 |
| Pak Int Cont | — | — | 267.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.50 | 32.50 | 33.16 | 0.06 | 70,500 |
| Hum Network | 16.39 | 15.60 | 16.12 | 0.48 | 1,030,500 |
| Media Times Ltd | 2.47 | 2.30 | 2.36 | -0.15 | 2,584,500 |
| Netsol Tech | 46.70 | 45.00 | 45.23 | 0.64 | 247,500 |
| PTCL | 20.63 | 20.00 | 20.50 | 0.53 | 5,945,500 |
| Systems Limited | 46.30 | 44.50 | 46.01 | -0.02 | 104,500 |
| Telecard Limited | 4.33 | 4.10 | 4.23 | 0.13 | 3,744,000 |
| TRG Pak Ltd | 30.73 | 29.50 | 30.73 | 1.46 | 7,917,500 |
| WorldCall Telecom | 2.15 | 1.98 | 2.09 | -0.11 | 4,716,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 174.30 | 171.50 | 174.30 | 8.30 | 8,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
