KARACHI, June 27: At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
Company | Up | Company | Down |
---|---|---|---|
Saudi Arabia | 41.10 | Pakistan Tobacco | 34.03 |
Siemens Pakistan | 33.31 | Atlas Battery | 32.19 |
Service Industries | 28.94 | Exide Pakistan | 31.55 |
Lucky Cement | 7.06 | Murree Brewery | 26.32 |
Pakistan Cables | 5.49 | Sanofi-Aventis | 24.51 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 491.00 | 484.00 | 486.21 | -8.04 | 2,900 |
Atlas Honda Ltd | 339.00 | 328.70 | 329.55 | -16.45 | 4,400 |
Ghandhara Ind. | 70.89 | 68.60 | 69.21 | -0.32 | 40,500 |
Ghandhara Nissan | 96.94 | 93.65 | 94.44 | 0.29 | 342,000 |
Hinopak Motor XD | 883.00 | 870.00 | 878.28 | -5.08 | 3,850 |
Honda Atlas CarsXD | 217.30 | 214.01 | 215.31 | -1.40 | 143,900 |
Indus Motor Co | 1260.00 | 1225.00 | 1248.79 | -18.95 | 14,850 |
Millat Tractors | 692.00 | 683.25 | 688.22 | -2.58 | 34,950 |
Pak Suzuki | 440.00 | 435.00 | 437.50 | -4.78 | 49,300 |
Sazgar Eng | 38.30 | 38.15 | 38.17 | -1.52 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 183.00 | 183.00 | 183.00 | 0.00 | 2,000 |
Atlas Battery | 690.00 | 665.49 | 668.32 | -32.19 | 10,900 |
Bal.Wheels | — | — | 60.10 | — | — |
Exide (PAK) | 1089.00 | 1031.71 | 1054.45 | -31.55 | 620 |
General Tyre | 138.00 | 136.30 | 136.89 | -0.41 | 75,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 190.01 | 189.00 | 189.63 | -0.37 | 6,000 |
Cherat Cement | 85.00 | 83.25 | 84.33 | 0.72 | 891,000 |
DGK Cement | 141.00 | 138.05 | 138.62 | -1.33 | 5,196,500 |
Fauji Cement | 35.10 | 34.00 | 34.18 | -0.93 | 9,745,000 |
Fecto Cement | 69.50 | 68.00 | 68.21 | -1.61 | 35,500 |
Gharibwal Cement | 27.00 | 26.30 | 26.44 | 0.25 | 21,500 |
Javedan Corp | 31.81 | 31.00 | 31.81 | 1.51 | 95,500 |
Kohat Cement | 200.00 | 196.51 | 197.26 | -2.61 | 12,800 |
Lafarge Pak | 19.95 | 18.30 | 18.97 | 0.02 | 20,842,500 |
Lucky Cement | 514.39 | 500.99 | 507.67 | 7.06 | 843,500 |
MapleLeafCement | 75.50 | 72.50 | 73.54 | -1.03 | 2,623,000 |
Pioneer Cement | 85.99 | 84.00 | 84.32 | -0.67 | 1,755,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 328.00 | 311.87 | 314.11 | -14.11 | 40,400 |
Archroma Pak | 449.00 | 440.30 | 440.52 | -0.48 | 4,950 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 94.00 | 91.00 | 91.53 | -2.27 | 34,000 |
Biafo Ind | 203.89 | 196.60 | 201.45 | -1.55 | 7,600 |
Colgate Palmolive | 1618.00 | 1550.00 | 1584.00 | -16.00 | 1,200 |
Engro Polymer | 9.95 | 9.60 | 9.65 | -0.17 | 315,500 |
Ghani Gases Ltd | 28.00 | 27.35 | 27.55 | -0.06 | 997,500 |
ICI Pakistan | 433.00 | 425.00 | 429.50 | -5.10 | 5,500 |
Ittehad Chem. | 43.87 | 42.00 | 43.87 | 2.08 | 56,000 |
Leiner Pak Gelat | — | — | 27.00 | — | — |
Linde Pakistan | 142.98 | 140.18 | 142.28 | -1.59 | 400 |
Lotte Chemical | 6.96 | 6.65 | 6.70 | -0.18 | 2,920,500 |
Nimir Industries | 19.99 | 19.60 | 19.64 | -0.20 | 18,500 |
Pak Gum & Chem. | — | — | 166.38 | — | — |
Sitara Chemical | 298.50 | 298.00 | 298.00 | -2.36 | 32,400 |
Sitara Peroxide | 13.09 | 12.72 | 12.95 | -0.14 | 159,000 |
Wah-Noble | — | — | 53.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.35 | 10.99 | 11.04 | -0.22 | 803,500 |
PICIC Growth | 27.10 | 27.00 | 27.03 | -0.22 | 22,000 |
PICIC Inv Fund | 13.15 | 13.10 | 13.13 | -0.17 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 100.00 | 99.25 | 99.53 | -0.41 | 72,600 |
Askari Bank | 20.39 | 19.30 | 20.32 | 0.93 | 3,365,500 |
B.O.Punjab | 8.86 | 8.64 | 8.68 | -0.12 | 4,615,500 |
Bank Al-Falah | 24.70 | 24.00 | 24.36 | 0.46 | 1,880,000 |
Bank AL-Habib | 43.00 | 42.25 | 42.75 | 0.03 | 116,000 |
Bank Of Khyber | 11.00 | 10.07 | 10.71 | 0.21 | 91,500 |
Faysal Bank | 15.35 | 15.00 | 15.20 | 0.03 | 1,466,500 |
Habib Bank | 208.25 | 205.50 | 207.00 | 0.00 | 530,500 |
Habib Metropolitan | 29.75 | 28.71 | 29.26 | 0.04 | 371,500 |
JS Bank Ltd | 7.32 | 6.84 | 7.11 | 0.32 | 4,134,000 |
MCB Bank LtdXD | 240.00 | 235.60 | 239.43 | 1.71 | 221,700 |
Meezan Bank | 40.04 | 39.71 | 39.90 | -0.93 | 477,500 |
National Bank | 53.30 | 52.20 | 52.54 | -0.93 | 788,000 |
Soneri Bank Ltd | 11.75 | 11.40 | 11.51 | -0.17 | 99,000 |
United Bank | 173.99 | 168.00 | 172.15 | 3.37 | 1,176,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 38.10 | 38.00 | 38.05 | -0.95 | 2,000 |
Bolan Casting | 84.80 | 83.00 | 84.06 | 0.06 | 34,000 |
Crescent Steel | 48.00 | 47.00 | 47.15 | -0.85 | 58,500 |
Dadex Eternit | — | — | 43.00 | — | — |
Huffaz Seamless | 17.55 | 16.86 | 16.89 | -0.97 | 17,500 |
International Industries | 66.40 | 66.00 | 66.07 | -0.43 | 3,000 |
Inter Steel Ltd | 27.50 | 27.25 | 27.26 | -0.37 | 283,500 |
K.S.B.Pumps | 137.73 | 133.70 | 137.21 | -2.44 | 18,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 118.00 | 115.00 | 115.34 | -1.88 | 21,000 |
Engro Corp | 295.99 | 288.50 | 290.77 | -1.61 | 3,525,300 |
Engro Fertilize | 89.50 | 87.25 | 87.58 | -0.47 | 3,095,500 |
Fatima Fert. | 39.00 | 38.00 | 38.08 | -0.03 | 213,500 |
Fauji Fert Bin | 56.39 | 54.50 | 54.82 | -0.75 | 4,152,500 |
Fauji Fert. | 149.00 | 148.00 | 148.57 | -0.15 | 915,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 85.50 | 83.80 | 84.99 | -0.17 | 92,500 |
Shabbir Tiles | 9.10 | 8.55 | 8.67 | -0.25 | 360,000 |
Tariq Glass Ind | 59.40 | 57.50 | 57.57 | -1.17 | 163,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 48.68 | 47.47 | 47.77 | -0.82 | 1,245,500 |
Ask Gen Ins | 30.85 | 30.00 | 30.85 | 0.10 | 6,000 |
Atlas Ins Ltd | — | — | 70.00 | — | — |
Century Insurance | — | — | 20.40 | — | — |
Cyan Limited | 80.00 | 78.00 | 78.79 | 0.69 | 18,000 |
EFU General XD | 148.00 | 148.00 | 148.00 | -0.02 | 200 |
EFU Life Assr XD | — | — | 200.00 | — | — |
Habib Insurance | — | — | 19.10 | — | — |
IGI Insurance | 211.00 | 209.00 | 209.77 | -0.73 | 24,500 |
IGI Life Ins. | — | — | 131.90 | — | — |
JubileeGen | 85.00 | 85.00 | 85.00 | 0.00 | 500 |
Pak Reinsurance | 29.40 | 28.50 | 28.94 | -0.51 | 44,000 |
Premier Ins. | — | — | 26.60 | — | — |
TPL Direct Insurance | 20.43 | 20.43 | 20.43 | -1.07 | 1,000 |
United Insurance | 19.55 | 19.36 | 19.51 | 0.03 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.13 | 2.90 | 2.91 | -0.17 | 15,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.89 | 10.50 | 10.85 | 0.05 | 6,500 |
Service Ind.Ltd | 801.99 | 750.25 | 793.56 | 28.94 | 1,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 39.90 | — | — |
B.R.R.Guardian | 7.63 | 7.25 | 7.62 | 0.37 | 44,000 |
Habib Modaraba | 10.26 | 10.00 | 10.15 | -0.35 | 455,000 |
Paramount Mod | — | — | 13.40 | — | — |
Standard Chartered Mod | 30.25 | 30.00 | 30.00 | -0.76 | 78,500 |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 24.90 | 24.50 | 24.70 | 0.06 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 39.35 | — | — |
Pace (Pak) Ltd. | 7.70 | 6.65 | 6.77 | -0.58 | 27,321,500 |
Pak Hotels | 87.40 | 87.40 | 92.00 | 0.00 | 500 |
Shifa Int Hosp | 255.10 | 254.00 | 254.48 | -2.10 | 4,400 |
Synthetic Prod | 55.49 | 52.01 | 52.22 | -0.90 | 452,000 |
Tri-Pack Films | 180.00 | 175.00 | 175.58 | -2.42 | 8,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 470.00 | 460.00 | 462.03 | -5.48 | 47,600 |
Oil & Gas Devel XD | 182.00 | 177.50 | 178.21 | -4.21 | 387,400 |
Pak Oilfields | 398.99 | 392.00 | 393.88 | -1.15 | 269,500 |
Pak Petroleum | 168.46 | 162.51 | 163.24 | -4.63 | 2,181,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.10 | 57.00 | 57.34 | -1.08 | 307,500 |
Cherat Pack. | 187.00 | 185.00 | 185.25 | 0.27 | 9,500 |
Merit Packaging | 19.35 | 18.95 | 19.01 | -0.17 | 41,000 |
Packages Ltd | 617.99 | 600.00 | 610.97 | 2.96 | 9,650 |
Security Paper | 89.00 | 87.01 | 89.00 | -0.20 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 644.00 | 625.15 | 640.79 | 1.79 | 3,150 |
Ferozsons (Lab) | 620.00 | 612.20 | 616.99 | -2.82 | 1,850 |
GlaxoSmithKline | 199.80 | 193.30 | 194.97 | 1.21 | 166,300 |
Highnoon (Lab) | 250.05 | 248.00 | 249.50 | -2.79 | 3,200 |
Otsuka Pak | 95.25 | 94.00 | 95.00 | 0.00 | 6,500 |
Sanofi-Aventis | 600.50 | 600.50 | 600.50 | -24.51 | 100 |
The Searle Comp | 324.05 | 314.99 | 316.21 | -5.40 | 277,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 32.00 | 31.03 | 31.03 | -1.17 | 11,000 |
Engro Powergen | 39.50 | 38.80 | 38.90 | -0.33 | 335,000 |
Hub Power Co | 94.80 | 93.00 | 93.49 | -0.65 | 4,036,500 |
K-Electric Ltd. | 8.25 | 8.02 | 8.06 | -0.22 | 51,550,500 |
Kohinoor Energy | 51.10 | 49.50 | 50.08 | -1.42 | 176,000 |
Kot Addu Power | 88.00 | 87.50 | 87.70 | -0.03 | 2,044,000 |
Lalpir Power | 31.21 | 30.26 | 30.54 | -0.96 | 40,000 |
Nishat Chun.Power | 60.20 | 59.76 | 59.88 | -0.36 | 243,500 |
Nishat Power | 62.00 | 59.02 | 59.50 | -0.25 | 1,005,000 |
Pakgen Power | 29.98 | 29.17 | 29.28 | -0.77 | 51,000 |
Saif Power Ltd. | 37.85 | 36.50 | 36.88 | -0.61 | 3,336,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 232.44 | 227.00 | 228.71 | -2.26 | 508,300 |
Byco Petroleum | 24.02 | 22.46 | 22.75 | -0.89 | 11,709,000 |
National Refin | 236.99 | 232.00 | 232.58 | -2.07 | 7,500 |
Pak Refinery | 59.40 | 57.50 | 58.25 | 0.02 | 63,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 18.50 | 18.15 | 18.45 | 0.22 | 15,500 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 48.10 | 47.00 | 47.02 | -0.98 | 33,500 |
Faran Sugar | 71.00 | 70.00 | 70.30 | 0.30 | 9,000 |
Habib-ADM Ltd | 27.65 | 27.25 | 27.65 | -0.23 | 5,000 |
JDW Sugar | 315.00 | 314.00 | 314.00 | 0.00 | 700 |
Mirpurkhas | 75.50 | 74.80 | 75.38 | 0.38 | 10,000 |
Noon Sugar | — | — | 33.99 | — | — |
Shahmurad Sugar | 52.50 | 52.50 | 52.50 | 0.00 | 3,500 |
Shakarganj Limited | 17.50 | 17.00 | 17.00 | -0.50 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.95 | 2.51 | 2.68 | -0.17 | 5,999,000 |
Pak Synthetics | — | — | 16.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 43.35 | — | — |
Babri Cotton | 44.20 | 40.00 | 40.00 | -2.10 | 2,500 |
Crescent Cotton | — | — | 54.95 | — | — |
Dewan Farooque Sp | 3.45 | 3.20 | 3.25 | -0.14 | 235,500 |
Fazal Textile | 385.10 | 383.80 | 384.40 | -19.60 | 250 |
Gadoon Textile | 163.00 | 157.10 | 159.98 | -2.76 | 27,200 |
Indus Dyeing | — | — | 1059.33 | — | — |
Janana D Mal | 97.95 | 96.40 | 96.95 | 3.20 | 61,500 |
Kohat Textile | 11.00 | 10.75 | 10.75 | -0.25 | 1,500 |
Kohinoor Spining | 11.38 | 10.38 | 10.59 | -0.79 | 187,000 |
Nagina Cotton | — | — | 61.75 | — | — |
Premium Textile | 97.00 | 97.00 | 99.58 | 0.00 | 100 |
Saif Textile | 22.00 | 21.35 | 21.35 | -1.06 | 154,000 |
Sally Textile | 13.99 | 13.99 | 14.00 | 0.00 | 25,000 |
Sana Industries | — | — | 79.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 84.00 | 81.60 | 81.99 | -0.06 | 29,100 |
Azgard Nine | 6.26 | 5.81 | 5.91 | -0.23 | 2,222,000 |
Blessed Tex. | — | — | 146.00 | — | — |
Crescent Tex. | 20.30 | 19.80 | 19.94 | -0.42 | 97,500 |
Dawood Law | 114.00 | 113.00 | 113.47 | -3.20 | 1,700 |
Gul Ahmed | 49.45 | 48.25 | 48.45 | -0.62 | 368,000 |
Jubilee Spinning | 4.20 | 4.20 | 4.20 | -0.30 | 500 |
Kohinoor Textile | 61.30 | 59.76 | 60.97 | 0.08 | 781,000 |
Mohd Farooq | 4.12 | 3.90 | 3.92 | -0.30 | 31,000 |
Nishat (Chun) | 36.78 | 35.25 | 36.78 | 1.75 | 4,426,500 |
Nishat Mills Ltd | 114.50 | 112.36 | 113.94 | 1.37 | 1,348,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 820.00 | 820.00 | 820.00 | -34.03 | 19,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.10 | 10.60 | 10.67 | -0.07 | 1,889,000 |
PNSC | 109.89 | 103.00 | 104.50 | -2.51 | 74,100 |
Pak Int Bulk | 36.30 | 35.00 | 35.17 | -0.36 | 4,497,500 |
Pak Int Cont | 267.00 | 267.00 | 267.00 | -8.00 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 33.84 | 32.61 | 33.10 | -0.64 | 128,500 |
Hum Network | 16.35 | 15.50 | 15.64 | -0.46 | 1,559,500 |
Media Times Ltd | 2.80 | 2.45 | 2.51 | -0.29 | 1,506,500 |
Netsol Tech | 46.50 | 44.00 | 44.59 | -1.31 | 309,000 |
PTCL | 20.90 | 19.85 | 19.97 | -0.79 | 13,947,500 |
Systems Limited | 46.60 | 45.03 | 46.03 | -0.65 | 132,500 |
Telecard Limited | 4.46 | 4.06 | 4.10 | -0.07 | 6,087,500 |
TRG Pak Ltd | 31.30 | 29.15 | 29.27 | -1.41 | 8,313,000 |
WorldCall Telecom | 2.46 | 2.15 | 2.20 | -0.08 | 8,893,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 166.00 | 166.00 | 166.00 | -4.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100