Karachi Stock down 92.66 points:

KARACHI, June 26: At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.

Jun 26, 2015

Company Up Company Down
Indus Dyeing 24.33 Unilever Foods 362.37
Colgate Palmolive 15.00 Siemens Pakistan 23.64
Service Industries 10.62 Fazal Textile 21.25
Millat Tractors 7.55 Shezan International 20.00
Ismail Industries 6.64 Pak Tobacco 19.35
Company Close Change High Low Volume
AL-Ghazi Trac 500.00 493.00 494.25 -6.35 3,100
Atlas Honda Ltd 346.00
Ghandhara Ind. 73.07 69.01 69.53 -2.86 43,500
Ghandhara Nissan 97.90 93.50 94.15 -2.94 530,000
Hinopak Motor XD 898.00 876.50 883.36 -7.96 14,200
Honda Atlas CarsXD 219.00 215.55 216.71 0.06 173,900
Indus Motor Co 1285.00 1265.00 1267.74 -16.81 6,050
Millat Tractors 685.99 685.00 690.80 7.55 34,600
Pak Suzuki 447.00 437.50 442.28 -0.29 90,900
Sazgar Eng 39.69

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100