KARACHI, June 26: At the close of trading, the KSE-100 index was 33985.26, down 92.66 points.
Company | Up | Company | Down |
---|---|---|---|
Indus Dyeing | 24.33 | Unilever Foods | 362.37 |
Colgate Palmolive | 15.00 | Siemens Pakistan | 23.64 |
Service Industries | 10.62 | Fazal Textile | 21.25 |
Millat Tractors | 7.55 | Shezan International | 20.00 |
Ismail Industries | 6.64 | Pak Tobacco | 19.35 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 500.00 | 493.00 | 494.25 | -6.35 | 3,100 |
Atlas Honda Ltd | — | — | 346.00 | — | — |
Ghandhara Ind. | 73.07 | 69.01 | 69.53 | -2.86 | 43,500 |
Ghandhara Nissan | 97.90 | 93.50 | 94.15 | -2.94 | 530,000 |
Hinopak Motor XD | 898.00 | 876.50 | 883.36 | -7.96 | 14,200 |
Honda Atlas CarsXD | 219.00 | 215.55 | 216.71 | 0.06 | 173,900 |
Indus Motor Co | 1285.00 | 1265.00 | 1267.74 | -16.81 | 6,050 |
Millat Tractors | 685.99 | 685.00 | 690.80 | 7.55 | 34,600 |
Pak Suzuki | 447.00 | 437.50 | 442.28 | -0.29 | 90,900 |
Sazgar Eng | — | — | 39.69 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 183.00 | 183.00 | 183.00 | 0.12 | 1,000 |
Atlas Battery | 716.00 | 692.02 | 700.51 | -7.49 | 350 |
Bal.Wheels | — | — | 60.10 | — | — |
Exide (PAK) | 1089.00 | 1062.00 | 1086.00 | 1.00 | 240 |
General Tyre | 138.02 | 137.00 | 137.30 | 0.21 | 28,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 190.99 | 188.01 | 190.00 | -0.87 | 6,100 |
Cherat Cement | 86.00 | 83.02 | 83.61 | -0.54 | 778,000 |
DGK Cement | 141.90 | 139.50 | 139.95 | -1.43 | 1,823,000 |
Fauji Cement | 35.89 | 35.01 | 35.11 | -0.52 | 6,137,500 |
Fecto Cement | 70.00 | 68.80 | 69.82 | -0.27 | 72,500 |
Gharibwal Cement | 27.50 | 26.02 | 26.19 | -0.71 | 40,000 |
Javedan Corp | 30.59 | 28.55 | 30.30 | 1.16 | 193,500 |
Kohat Cement | 203.90 | 198.00 | 199.87 | -0.10 | 111,300 |
Lafarge Pak | 18.95 | 18.95 | 18.95 | 1.00 | 2,339,500 |
Lucky Cement | 507.45 | 495.50 | 500.61 | 2.07 | 852,600 |
MapleLeafCement | 79.49 | 74.30 | 74.57 | -3.57 | 8,333,500 |
Pioneer Cement | 86.48 | 84.50 | 84.99 | -0.26 | 3,503,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 332.00 | 328.00 | 328.22 | -2.26 | 8,200 |
Archroma Pak | 448.99 | 440.00 | 441.00 | -7.50 | 16,250 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 96.75 | 92.56 | 93.80 | -2.21 | 27,500 |
Biafo Ind | 204.40 | 200.90 | 203.00 | 1.22 | 500 |
Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | 15.00 | 340 |
Engro Polymer | 10.20 | 9.70 | 9.82 | -0.07 | 713,000 |
Ghani Gases Ltd | 28.13 | 27.35 | 27.61 | 0.47 | 293,500 |
ICI Pakistan | 435.00 | 429.99 | 434.60 | 0.28 | 30,950 |
Ittehad Chem. | 42.50 | 41.02 | 41.79 | -1.03 | 37,000 |
Leiner Pak Gelat | — | — | 27.00 | — | — |
Linde Pakistan | — | — | 143.01 | — | — |
Lotte Chemical | 7.24 | 6.84 | 6.88 | 0.03 | 4,888,000 |
Nimir Industries | 20.60 | 19.70 | 19.84 | -0.45 | 45,000 |
Pak Gum & Chem. | 171.00 | 161.25 | 166.38 | -0.12 | 600 |
Sitara Chemical | 304.80 | 300.00 | 300.36 | -2.64 | 8,100 |
Sitara Peroxide | 13.65 | 13.01 | 13.09 | -0.33 | 81,500 |
Wah-Noble | — | — | 53.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.53 | 11.25 | 11.26 | -0.19 | 398,500 |
PICIC Growth | 27.84 | 27.11 | 27.25 | -0.36 | 474,500 |
PICIC Inv Fund | 13.50 | 13.30 | 13.30 | 0.00 | 178,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 101.00 | 99.75 | 99.94 | -1.04 | 253,000 |
Askari Bank | 19.68 | 19.05 | 19.39 | -0.20 | 740,500 |
B.O.Punjab | 9.15 | 8.76 | 8.80 | -0.24 | 5,425,500 |
Bank Al-Falah | 24.76 | 23.82 | 23.90 | -0.80 | 2,719,500 |
Bank AL-Habib | 43.50 | 42.20 | 42.72 | 0.45 | 2,598,500 |
Bank Of Khyber | 10.50 | 10.12 | 10.50 | 0.75 | 657,000 |
Faysal Bank | 15.69 | 15.12 | 15.17 | -0.27 | 1,537,000 |
Habib Bank | 207.99 | 205.31 | 207.00 | -0,01 | 51,900 |
Habib Metropolitan | 29.25 | 28.75 | 29.22 | 0.07 | 1,062,000 |
JS Bank Ltd | 7.00 | 6.30 | 6.79 | 0.44 | 4,565,000 |
MCB Bank LtdXD | 240.00 | 235.10 | 237.72 | 1.03 | 673,500 |
Meezan Bank | 41.00 | 39.00 | 40.83 | 1.67 | 579,000 |
National Bank | 54.54 | 53.25 | 53.47 | -1.06 | 1,114,500 |
Soneri Bank Ltd | 11.74 | 11.42 | 11.68 | 0.10 | 86,500 |
United Bank | 170.00 | 166.60 | 168.78 | 0.27 | 1,543,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 39.00 | 39.00 | 39.00 | 0.00 | 500 |
Bolan Casting | 85.00 | 82.00 | 84.00 | 0.98 | 63,500 |
Crescent Steel | 49.90 | 47.80 | 48.00 | -0.51 | 1,048,000 |
Dadex Eternit | — | — | 43.00 | — | — |
Huffaz Seamless | 18.40 | 17.85 | 17.86 | -0.64 | 4,000 |
International Industries | 67.14 | 66.50 | 66.50 | 0.01 | 12,500 |
Inter Steel Ltd | 27.73 | 27.25 | 27.63 | 0.15 | 222,500 |
K.S.B.Pumps | 139.69 | 137.10 | 139.65 | -0.41 | 2,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 118.51 | 117.00 | 117.22 | -3.78 | 13,500 |
Engro Corp | 296.11 | 291.51 | 292.38 | -3.86 | 1,673,800 |
Engro Fertilize | 88.50 | 87.40 | 88.05 | 0.06 | 2,676,500 |
Fatima Fert. | 38.90 | 38.00 | 38.11 | -0.18 | 276,000 |
Fauji Fert Bin | 56.50 | 55.45 | 55.57 | -1.05 | 5,011,000 |
Fauji Fert. | 150.50 | 148.10 | 148.72 | -1.51 | 1,154,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 86.00 | 85.00 | 85.16 | 0.48 | 110,000 |
Shabbir Tiles | 9.20 | 8.80 | 8.92 | 0.24 | 1,537,500 |
Tariq Glass Ind | 59.90 | 58.50 | 58.74 | -1.06 | 136,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 49.39 | 48.36 | 48.59 | -0.31 | 640,000 |
Ask Gen Ins | — | — | 30.75 | — | — |
Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | -1.40 | 2,000 |
Century Insurance | 20.45 | 19.40 | 20.40 | 0.35 | 14,000 |
Cyan Limited | 80.00 | 77.81 | 78.10 | -2.80 | 49,000 |
EFU General XD | 156.49 | 148.00 | 148.02 | -4.08 | 4,900 |
EFU Life Assr XD | 200.00 | 197.00 | 200.00 | 2.50 | 1,300 |
Habib Insurance | 19.15 | 19.10 | 19.10 | 0.00 | 5,000 |
IGI Insurance | 212.05 | 209.10 | 210.50 | -2.35 | 15,600 |
IGI Life Ins. | — | — | 131.90 | — | — |
JubileeGen | 85.50 | 84.00 | 85.00 | 0.50 | 3,000 |
Pak Reinsurance | 29.72 | 29.30 | 29.45 | 0.25 | 252,000 |
Premier Ins. | 27.20 | 26.60 | 26.60 | -1.40 | 1,000 |
TPL Direct Insurance | 21.50 | 21.45 | 21.50 | 0.00 | 22,500 |
United Insurance | 19.60 | 19.43 | 19.48 | -0.14 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.08 | 2.92 | 3.08 | 0.09 | 60,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.87 | 10.10 | 10.80 | 0.40 | 10,000 |
Service Ind.Ltd XD | 770.00 | 750.00 | 764.62 | 10.62 | 750 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 39.90 | — | — |
B.R.R.Guardian | 7.50 | 7.25 | 7.25 | -0.21 | 99,000 |
Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 15,000 |
Paramount Mod | — | — | 13.40 | — | — |
Standard Chartered Mod | 31.25 | 30.76 | 30.76 | -0.24 | 14,000 |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 25.44 | 24.51 | 24.64 | 0.18 | 85,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 40.10 | 39.01 | 39.35 | -1.66 | 6,000 |
Pace (Pak) Ltd. | 7.37 | 6.80 | 7.35 | 0.98 | 42,449,000 |
Pak Hotels | — | — | 92.00 | — | — |
Shifa Int Hosp | 257.90 | 255.00 | 256.58 | -0.52 | 1,400 |
Synthetic Prod | 53.99 | 52.30 | 53.12 | 0.57 | 305,000 |
Tri-Pack Films | 178.50 | 178.00 | 178.00 | -3.95 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 479.00 | 465.00 | 467.51 | 10.83 | 76,200 |
Oil & Gas Devel XD | 185.90 | 181.08 | 182.42 | -3.75 | 297,900 |
Pak Oilfields | 398.84 | 395.00 | 395.03 | -4.89 | 172,800 |
Pak Petroleum | 169.00 | 167.50 | 167.87 | -0.94 | 892,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.96 | 57.13 | 58.42 | 2.26 | 2,233,500 |
Cherat Pack. | 188.45 | 184.50 | 184.98 | -2.22 | 41,700 |
Merit Packaging | 19.98 | 19.07 | 19.18 | -0.52 | 129,000 |
Packages Ltd | 628.00 | 607.00 | 608.01 | -6.26 | 21,100 |
Security Paper | 89.35 | 85.00 | 89.20 | 4.10 | 118,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 640.00 | 634.00 | 639.00 | 4.07 | 4,350 |
Ferozsons (Lab) | 624.00 | 611.00 | 619.81 | -2.88 | 7,000 |
GlaxoSmithKline | 194.24 | 192.01 | 193.76 | -0.35 | 113,100 |
Highnoon (Lab) | 257.99 | 252.00 | 252.29 | -6.44 | 43,100 |
Otsuka Pak | 95.50 | 91.21 | 95.00 | -1.00 | 14,000 |
Sanofi-Aventis | 650.00 | 622.00 | 625.01 | -4.99 | 900 |
The Searle Comp | 326.00 | 320.00 | 321.61 | -2.39 | 260,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 32.20 | 31.50 | 32.20 | 0.09 | 310,500 |
Engro Powergen | 39.70 | 39.11 | 39.23 | -0.28 | 233,000 |
Hub Power Co | 95.55 | 93.01 | 94.14 | -0.90 | 3,120,000 |
K-Electric Ltd. | 8.63 | 8.24 | 8.28 | -0.26 | 33,213,000 |
Kohinoor Energy | 51.95 | 51.50 | 51.50 | -0.50 | 25,000 |
Kot Addu Power | 88.00 | 87.60 | 87.73 | 0.39 | 135,7500 |
Lalpir Power | 3.150 | 30.53 | 31.50 | -0.50 | 10,500 |
Nishat Chun.Power | 59.98 | 59.50 | 59.52 | -0.63 | 294,500 |
Nishat Power | 60.01 | 59.74 | 59.75 | -0.25 | 636,000 |
Pakgen Power | 30.10 | 29.70 | 30.05 | -0.06 | 506,000 |
Saif Power Ltd. | 38.00 | 37.41 | 37.49 | -0.41 | 59,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 235.80 | 230.05 | 230.97 | -4.14 | 443,000 |
Byco Petroleum | 24.12 | 23.01 | 23.64 | 0.66 | 41,296,500 |
National Refin | 241.00 | 234.00 | 234.65 | -2.62 | 56,100 |
Pak Refinery | 60.98 | 58.01 | 58.23 | -2.81 | 159,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 18.36 | 18.10 | 18.23 | -0.27 | 7,500 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 48.50 | 47.98 | 48.00 | -2.50 | 65,000 |
Faran Sugar | 70.00 | 69.00 | 70.00 | 0.74 | 201,500 |
Habib-ADM Ltd | 28.30 | 27.50 | 27.88 | -0.47 | 4,500 |
JDW Sugar | 314.00 | 314.00 | 314.00 | -3.00 | 62,500 |
Mirpurkhas | 75.50 | 74.99 | 75.00 | 1.25 | 20,000 |
Noon Sugar | — | — | 33.99 | — | — |
Shahmurad Sugar | 52.90 | 51.00 | 52.50 | -0.58 | 50,500 |
Shakarganj Limited | 17.98 | 17.31 | 17.50 | -0.50 | 131,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 3.40 | 2.80 | 2.85 | -0.12 | 30,375,000 |
Pak Synthetics | — | — | 16.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | 43.35 | 43.35 | 43.35 | 2.00 | 2,000 |
Babri Cotton | 42.10 | 42.10 | 42.10 | 0.10 | 0 |
Crescent Cotton | 54.95 | 54.95 | 54.95 | 2.45 | 500 |
Dewan Farooque Sp | 3.85 | 3.37 | 3.39 | -0.20 | 775,500 |
Fazal Textile | 404.00 | 403.99 | 404.00 | -21.25 | 1,150 |
Gadoon Textile | 166.00 | 162.01 | 162.74 | -0.77 | 13,200 |
Indus Dyeing | 1080.00 | 1049.99 | 1059.33 | 24.33 | 300 |
Janana D Mal | 96.99 | 96.99 | 93.75 | 0.00 | 500 |
Kohat Textile | — | — | 11.00 | — | — |
Kohinoor Spining | 13.34 | 11.35 | 11.38 | -0.97 | 36,500 |
Nagina Cotton | 61.75 | 71.75 | 61.75 | -0.35 | 500 |
Premium Textile | — | — | 99.58 | — | — |
Saif Textile | 22.49 | 22.49 | 22.41 | 0.00 | 500 |
Sally Textile | 14.00 | 14.00 | 14.00 | 0.40 | 500 |
Sana Industries | — | — | 79.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 83.86 | 81.00 | 82.05 | -1.81 | 5,900 |
Azgard Nine | 6.61 | 6.04 | 6.14 | -0.18 | 8,376,000 |
Blessed Tex. | — | — | 146.00 | — | — |
Crescent Tex. | 20.60 | 202.20 | 20.36 | 0.08 | 107,500 |
Dawood Law | 119.00 | 115.50 | 116.67 | -2.85 | 800 |
Gul Ahmed | 50.48 | 49.00 | 49.07 | -0.34 | 314,500 |
Jubilee Spinning | 4.50 | 4.15 | 4.50 | 0.25 | 8,500 |
Kohinoor Textile | 17.60 | 17.00 | 17.00 | -1.00 | 13,500 |
Mohd Farooq | 4.39 | 4.15 | 4.22 | -0.08 | 27,000 |
Nishat (Chun) | 35.03 | 33.11 | 35.03 | 1.66 | 2,076,500 |
Nishat Mills Ltd | 115.30 | 111.80 | 112.57 | -0.27 | 638,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 860.00 | 841.00 | 854.03 | -19.35 | 2,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.14 | 10.66 | 10.74 | -0.31 | 2,219,000 |
PNSC | 109.00 | 106.00 | 107.01 | -2.22 | 12,900 |
Pak Int Bulk | 36.73 | 35.40 | 35.53 | -0.74 | 6,239,000 |
Pak Int Cont | — | — | 275.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.70 | 33.61 | 33.74 | -0.80 | 620,500 |
Hum Network | 16.80 | 15.91 | 16.10 | -0.74 | 6,704,000 |
Media Times Ltd | 2.88 | 2.40 | 2.80 | 0.34 | 19,372,500 |
Netsol Tech | 46.20 | 44.11 | 45.90 | 1.90 | 1,293,500 |
PTCL | 21.02 | 20.65 | 20.76 | -0.07 | 2,522,000 |
Systems Limited | 47.34 | 45.61 | 46.68 | -0.01 | 263,000 |
Telecard Limited | 4.54 | 4.06 | 4.17 | 0.11 | 19,882,000 |
TRG Pak Ltd | 32.30 | 30.30 | 30.68 | -1.21 | 11,195,500 |
WorldCall Telecom | 2.42 | 1.95 | 2.28 | 0.42 | 35,559,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 170.00 | 166.00 | 170.00 | -0.60 | 2,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100