KARACHI, June 25: At the close of trading, the KSE-100 index was 34162.72,down 115.70 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 100.63 | Rafhan Maize | 155.00 |
| Siemens Pakistan | 39.42 | Sapphire Fibre | 22.23 |
| Bhanero Textile | 22.50 | Sanofi-Aventis | 18.00 |
| Service Industries | 19.36 | Hinopak Motors | 8.58 |
| Mari Petroleum | 15.15 | Pak Engineering | 6.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 501.00 | 492.05 | 500.60 | -1.40 | 17,400 |
| Atlas Honda Ltd | 350.00 | 345.00 | 346.00 | 3.00 | 1,200 |
| Ghandhara Ind. | 77.00 | 71.60 | 72.39 | -2.09 | 114,500 |
| Ghandhara Nissan | 101.70 | 96.80 | 97.09 | -2.47 | 572,500 |
| Hinopak Motor XD | 894.99 | 875.00 | 891.32 | -8.58 | 13,850 |
| Honda Atlas CarsXD | 221.00 | 215.70 | 216.65 | -3.35 | 192,700 |
| Indus Motor Co | 1285.00 | 1270.00 | 1284.55 | 3.75 | 1,600 |
| Millat Tractors | 688.00 | 682.00 | 683.25 | 0.34 | 28,650 |
| Pak Suzuki | 450.00 | 441.00 | 442.57 | -6.55 | 42,500 |
| Sazgar Eng | 39.69 | 38.50 | 39.69 | 0.99 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 182.88 | — | — |
| Atlas Battery | 718.00 | 708.00 | 708.00 | -6.00 | 750 |
| Bal.Wheels | 61.85 | 60.10 | 60.10 | -0.15 | 2,000 |
| Exide (PAK) | 1100.00 | 1080.00 | 1085.00 | -5.00 | 400 |
| General Tyre | 138.10 | 135.70 | 137.09 | -0.59 | 49,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 191.00 | 187.00 | 190.87 | 1.73 | 9,200 |
| Cherat Cement | 86.00 | 83.51 | 84.15 | 0.90 | 1,219,500 |
| DGK Cement | 142.50 | 140.71 | 141.38 | 0.73 | 2,307,500 |
| Fauji Cement | 36.00 | 35.10 | 35.63 | 0.61 | 6,667,500 |
| Fecto Cement | 70.50 | 68.65 | 70.09 | 0.19 | 25,500 |
| Gharibwal Cement | 27.00 | 26.42 | 26.90 | -0.61 | 321,000 |
| Javedan Corp | 30.00 | 28.75 | 29.14 | 0.24 | 117,000 |
| Kohat Cement | 200.70 | 196.01 | 199.97 | 3.21 | 29,700 |
| Lafarge Pak | 17.95 | 17.00 | 17.95 | 1.00 | 8,180,000 |
| Lucky Cement | 503.00 | 491.99 | 498.54 | 6.46 | 374,400 |
| MapleLeafCement | 78.90 | 77.51 | 78.14 | 1.07 | 5,147,000 |
| Pioneer Cement | 85.80 | 82.12 | 85.25 | 2.93 | 2,841,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 332.50 | 329.01 | 330.48 | -0.82 | 36,400 |
| Archroma Pak | 450.15 | 447.00 | 448.50 | -3.20 | 9,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 97.99 | 93.00 | 96.01 | 2.41 | 83,500 |
| Biafo Ind | 202.20 | 201.05 | 201.78 | -2.21 | 2,600 |
| Colgate Palmolive | 1630.00 | 1630.00 | 1585.00 | 0.00 | 240 |
| Engro Polymer | 10.09 | 9.68 | 9.89 | 0.21 | 735,500 |
| Ghani Gases Ltd | 27.26 | 27.10 | 27.14 | 0.04 | 121,500 |
| ICI Pakistan | 446.99 | 429.00 | 434.32 | -1.92 | 45,700 |
| Ittehad Chem. | 44.70 | 42.65 | 42.82 | -0.19 | 54,500 |
| Leiner Pak Gelat | 27.00 | 27.00 | 27.00 | 0.00 | 500 |
| Linde Pakistan | — | — | 143.01 | — | — |
| Lotte Chemical | 6.95 | 6.78 | 6.85 | 0.09 | 1,816,500 |
| Nimir Industries | 20.50 | 20.00 | 20.29 | -0.11 | 41,000 |
| Pak Gum & Chem. | 175.00 | 166.50 | 166.50 | -6.33 | 700 |
| Sitara Chemical | 304.00 | 300.00 | 303.00 | 1.50 | 7,000 |
| Sitara Peroxide | 13.45 | 13.20 | 13.42 | 0.33 | 39,500 |
| Wah-Noble | — | — | 53.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.78 | 11.39 | 11.45 | -0.08 | 224,000 |
| PICIC Growth | 28.00 | 27.45 | 27.61 | -0.36 | 507,000 |
| PICIC Inv Fund | 13.40 | 13.30 | 13.30 | -0.20 | 131,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 102.00 | 100.60 | 100.98 | -0.07 | 173,200 |
| Askari Bank | 19.74 | 19.00 | 19.59 | 0.57 | 1,094,500 |
| B.O.Punjab | 9.10 | 8.75 | 9.04 | 0.30 | 5,953,000 |
| Bank Al-Falah | 25.00 | 24.52 | 24.70 | -0.25 | 1,661,500 |
| Bank AL-Habib | 42.49 | 41.75 | 42.27 | 0.54 | 1,047,500 |
| Bank Of Khyber | 10.51 | 10.06 | 10.50 | -0.10 | 97,500 |
| Faysal Bank | 15.70 | 15.39 | 15.44 | -0.07 | 2,392,000 |
| Habib Bank | 209.00 | 205.21 | 207.01 | 1.39 | 1,001,800 |
| Habib Metropolitan | 29.16 | 28.99 | 29.15 | 0.01 | 751,000 |
| JS Bank Ltd | 6.40 | 6.15 | 6.35 | 0.09 | 314,500 |
| MCB Bank LtdXD | 238.70 | 232.50 | 236.69 | 3.81 | 847,400 |
| Meezan Bank | 39.90 | 39.00 | 39.16` | -0.22 | 404,500 |
| National Bank | 54.61 | 52.20 | 54.53 | 2.52 | 1,684,000 |
| Soneri Bank Ltd | 11.89 | 11.50 | 11.58 | 0.08 | 85,500 |
| United Bank | 169.45 | 164.97 | 168.51 | 3.94 | 797,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.00 | 39.00 | 39.00 | 0.89 | 500 |
| Bolan Casting | 87.40 | 83.00 | 83.02 | -0.73 | 22,500 |
| Crescent Steel | 48.90 | 48.10 | 48.51 | 0.51 | 146,500 |
| Dadex Eternit | 43.00 | 41.90 | 43.00 | 1.90 | 5,000 |
| Huffaz Seamless | 19.00 | 18.32 | 18.50 | 0.02 | 44,500 |
| International Industries | 67.31 | 66.25 | 66.49 | -0.77 | 76,500 |
| Inter Steel Ltd | 27.79 | 27.25 | 27.48 | -0.10 | 267,000 |
| K.S.B.Pumps | 140.84 | 137.00 | 140.06 | 4.56 | 33,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 121.30 | 120.00 | 121.00 | -0.56 | 21,000 |
| Engro Corp | 297.86 | 294.50 | 296.24 | 2.39 | 2,609,400 |
| Engro Fertilize | 88.50 | 87.53 | 87.99 | 0.28 | 1,554,000 |
| Fatima Fert. | 38.99 | 37.95 | 38.29 | -0.23 | 527,500 |
| Fauji Fert Bin | 58.20 | 56.49 | 56.62 | -0.92 | 6,103,500 |
| Fauji Fert. | 152.30 | 150.00 | 150.23 | -1.56 | 1,384,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 85.00 | 84.00 | 84.68 | 2.31 | 97,000 |
| Shabbir Tiles | 8.96 | 8.56 | 8.68 | 0.00 | 735,000 |
| Tariq Glass Ind | 59.80 | 57.45 | 59.80 | 2.84 | 527,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.90 | 47.90 | 48.90 | 1.16 | 2,183,000 |
| Ask Gen Ins | 30.99 | 30.99 | 30.75 | 0.00 | 65,000 |
| Atlas Ins Ltd | — | — | 71.40 | — | — |
| Century Insurance | 20.05 | 20.05 | 20.05 | 0.00 | 28,500 |
| Cyan Limited | 81.00 | 80.80 | 80.90 | 0.90 | 6,000 |
| EFU General XD | 153.00 | 152.00 | 152.10 | 1.10 | 1,400 |
| EFU Life Assr XD | 203.00 | 195.01 | 197.50 | 2.50 | 1,600 |
| Habib Insurance | 19.15 | 19.10 | 19.10 | 0.00 | 46,500 |
| IGI Insurance | 215.00 | 208.00 | 212.85 | 4.22 | 45,100 |
| IGI Life Ins. | — | — | 131.90 | — | — |
| JubileeGen | — | — | 84.50 | — | — |
| Pak Reinsurance | 30.10 | 28.90 | 29.20 | 0.28 | 194,500 |
| Premier Ins. | 28.00 | 27.98 | 28.00 | 0.72 | 48,000 |
| TPL Direct Insurance | — | — | 21.50 | — | — |
| United Insurance | 19.90 | 19.52 | 19.62 | 0.10 | 137,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.40 | 2.90 | 2.99 | -0.01 | 29,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.50 | 9.80 | 10.40 | 0.01 | 32,500 |
| Service Ind.Ltd XD | 755.00 | 735.00 | 754.00 | 19.36 | 1,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.46 | 7.46 | 7.46 | -0.24 | 1,000 |
| Habib Modaraba | — | — | 10.50 | — | — |
| Paramount Mod | — | — | 13.40 | — | — |
| Standard Chartered Mod | — | — | 31.00 | — | — |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 24.75 | 24.37 | 24.46 | 0.45 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 41.01 | — | — |
| Pace (Pak) Ltd. | 6.37 | 5.65 | 6.37 | 1.00 | 22,716,000 |
| Shifa Int Hosp | 257.10 | 255.00 | 257.10 | 3.10 | 2,400 |
| Synthetic Prod | 52.55 | 50.01 | 52.55 | 2.50 | 283,000 |
| Tri-Pack Films | 183.00 | 179.00 | 181.95 | 1.95 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 486.34 | 463.10 | 478.34 | 15.15 | 280,850 |
| Oil & Gas Devel XD | 191.95 | 185.50 | 186.17 | -2.34 | 237,200 |
| Pak Oilfields | 403.99 | 399.50 | 399.92 | -0.53 | 105,400 |
| Pak Petroleum | 170.95 | 168.51 | 168.81 | 0.28 | 709,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.16 | 53.00 | 56.16 | 2.67 | 1,585,000 |
| Cherat Pack. | 191.00 | 184.50 | 187.20 | 0.49 | 34,400 |
| Merit Packaging | 19.95 | 19.35 | 19.70 | 0.19 | 173,000 |
| Packages Ltd | 620.00 | 604.00 | 614.27 | 10.86 | 17,700 |
| Security Paper | 85.26 | 84.00 | 85.10 | 1.10 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 635.00 | 625.00 | 634.93 | 8.73 | 2,750 |
| Ferozsons (Lab) | 623.95 | 611.00 | 622.69 | 7.10 | 7,750 |
| GlaxoSmithKline | 196.00 | 193.16 | 194.11 | -0.82 | 89,700 |
| Highnoon (Lab) | 260.45 | 246.11 | 258.73 | 9.62 | 86,800 |
| Otsuka Pak | 96.00 | 90.00 | 96.00 | 2.55 | 9,000 |
| Sanofi-Aventis | 630.00 | 625.50 | 630.00 | -18.00 | 300 |
| The Searle Comp | 331.70 | 322.20 | 324.00 | -2.04 | 392,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.11 | 32.11 | 32.11 | -1.37 | 151,500 |
| Engro Powergen | 39.67 | 39.30 | 39.51 | 0.11 | 186,500 |
| Hub Power Co | 95.50 | 94.99 | 95.04 | -0.17 | 1,606,000 |
| K-Electric Ltd. | 8.74 | 8.42 | 8.54 | 0.10 | 32,955,000 |
| Kohinoor Energy | 52.00 | 51.25 | 52.00 | 0.75 | 75,000 |
| Kot Addu Power | 88.05 | 87.60 | 88.00 | 0.39 | 825,500 |
| Lalpir Power | 32.01 | 31.50 | 32.00 | 0.09 | 207,500 |
| Nishat Chun.Power | 60.15 | 59.50 | 60.15 | 0.34 | 165,000 |
| Nishat Power | 60.10 | 59.61 | 60.00 | -0.20 | 482,000 |
| Pakgen Power | 30.25 | 30.00 | 30.11 | 0.28 | 110,500 |
| Saif Power Ltd. | 38.00 | 37.50 | 37.90 | 0.11 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 237.00 | 230.37 | 235.11 | 7.05 | 3,303,000 |
| Byco Petroleum | 22.98 | 22.98 | 22.98 | 1.09 | 322,500 |
| National Refin | 241.90 | 236.01 | 237.27 | 0.55 | 101,700 |
| Pak Refinery | 62.51 | 60.56 | 61.04 | 1.50 | 303,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 18.50 | 18.00 | 18.50 | 0.00 | 3,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 50.50 | 48.01 | 50.50 | 0.20 | 1,500 |
| Faran Sugar | 70.00 | 68.50 | 69.26 | -0.74 | 190,000 |
| Habib-ADM Ltd | 28.35 | 27.70 | 28.35 | -0.06 | 22,500 |
| JDW Sugar | 320.00 | 316.00 | 317.00 | 4.00 | 14,300 |
| Mirpurkhas | 73.75 | 73.75 | 73.75 | 2.89 | 8,500 |
| Noon Sugar | — | — | 33.99 | — | — |
| Shahmurad Sugar | 53.25 | 51.50 | 53.08 | 1.58 | 23,500 |
| Shakarganj Limited | 18.40 | 17.70 | 18.00 | -0.11 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.03 | 2.40 | 2.97 | 0.57 | 25,243,000 |
| Pak Synthetics | — | — | 16.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 42.00 | 42.00 | 42.00 | -2.10 | 28,500 |
| Crescent Cotton | — | — | 52.50 | — | — |
| Dewan Farooque Sp | 3.65 | 3.40 | 3.59 | 0.25 | 554,500 |
| Fazal Textile | — | — | 425.25 | — | — |
| Gadoon Textile | 166.99 | 161.55 | 163.51 | -0.83 | 69,200 |
| Indus Dyeing | 1040.00 | 1030.00 | 1035.00 | 0.01 | 200 |
| Janana D Mal | 99.32 | 93.50 | 93.75 | -3.25 | 57,000 |
| Kohat Textile | 11.00 | 11.00 | 11.00 | 0.20 | 46,000 |
| Kohinoor Spining | 12.80 | 12.19 | 12.35 | -0.84 | 61,500 |
| Nagina Cotton | 64.90 | 64.90 | 62.10 | 0.00 | 500 |
| Premium Textile | — | — | 99.58 | — | — |
| Saif Textile | 22.50 | 22.32 | 22.41 | -0.31 | 100,000 |
| Sally Textile | 13.60 | 13.60 | 13.60 | -0.40 | 36,500 |
| Sana Industries | — | — | 79.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 85.00 | 81.50 | 83.86 | -1.64 | 11,100 |
| Azgard Nine | 6.48 | 5.50 | 6.32 | 0.71 | 11,454,500 |
| Blessed Tex. | 146.00 | 145.99 | 146.00 | 1.33 | 500 |
| Crescent Tex. | 20.50 | 20.00 | 20.28 | 0.28 | 275,000 |
| Dawood Law | — | — | 119.52 | — | — |
| Gul Ahmed | 50.15 | 49.30 | 49.41 | 0.11 | 163,500 |
| Jubilee Spinning | — | — | 4.25 | — | — |
| Kohinoor Textile | 63.00 | 61.55 | 61.88 | -0.71 | 267,500 |
| Mohd Farooq | 4.44 | 4.10 | 4.30 | -0.05 | 8,000 |
| Nishat (Chun) | 33.65 | 33.30 | 33.37 | -0.01 | 519,500 |
| Nishat Mills Ltd | 114.00 | 112.50 | 112.84 | -0.59 | 398,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 897.90 | 841.00 | 873.88 | -5.82 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.14 | 10.55 | 11.05 | 0.41 | 4,302,000 |
| PNSC | 112.00 | 109.00 | 109.23 | -1.55 | 15,700 |
| Pak Int Bulk | 36.55 | 35.40 | 36.27 | 0.79 | 6,459,000 |
| Pak Int Cont | 275.00 | 275.00 | 275.00 | 5.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.76 | 33.60 | 34.54 | 1.03 | 619,000 |
| Hum Network | 17.45 | 16.62 | 16.84 | -0.19 | 6,100,500 |
| Media Times Ltd | 2.50 | 2.21 | 2.46 | 0.28 | 2,869,000 |
| Netsol Tech | 44.60 | 43.62 | 44.00 | 0.57 | 1,011,000 |
| PTCL | 21.03 | 20.71 | 20.83 | 0.13 | 3,144,000 |
| Systems Limited | 47.00 | 45.51 | 46.69 | 1.45 | 80,500 |
| Telecard Limited | 4.17 | 3.61 | 4.06 | 0.45 | 10,049,000 |
| TRG Pak Ltd | 32.68 | 31.71 | 31.89 | 0.12 | 11,379,000 |
| WorldCall Telecom | 1.90 | 1.76 | 1.86 | 0.15 | 7,219,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 177.00 | 170.00 | 170.60 | -0.40 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
