KARACHI, June 23: At the close of trading, the KSE-100 index was 34162.72,down 115.70 points.
Company | Up | Company | Down |
---|---|---|---|
Murree Brewery | 34.34 | Rafhan Maize | 545.00 |
Atlas Battery | 15.64 | Shezan International | 20.00 |
Exide Pakistan | 12.25 | Millat Tractors | 15.36 |
Ismail Industries | 11.12 | Indus Motors | 14.70 |
Indus Dyeing | 10.70 | Pak Tobacco | 13.94 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 500.00 | 490.00 | 495.08 | -10.26 | 5,800 |
Atlas Honda Ltd | 342.99 | 340.00 | 342.99 | 2.99 | 200 |
Ghandhara Ind. | 72.18 | 68.50 | 72.18 | 3.43 | 39,500 |
Ghandhara Nissan | 97.92 | 92.00 | 97.92 | 4.66 | 744,500 |
Hinopak Motor SPOT | 975.00 | 960.00 | 968.82 | -3.54 | 34,300 |
Honda Atlas CarsXD | 219.00 | 214.00 | 215.40 | -3.61 | 141,100 |
Indus Motor Co | 1285.00 | 1275.00 | 1280.00 | -14.70 | 2,700 |
Millat Tractors | 697.50 | 680.00 | 680.75 | -15.36 | 8,850 |
Pak Suzuki | 451.00 | 439.00 | 450.02 | 2.57 | 42,900 |
Sazgar Eng | 38.96 | 37.05 | 38.85 | 0.35 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 183.25 | 183.00 | 183.25 | -0.82 | 1,200 |
Atlas Battery | 710.00 | 682.01 | 706.22 | 15.64 | 27,200 |
Bal.Wheels | 60.50 | 60.00 | 60.50 | -1.50 | 1,000 |
Exide (PAK) | 1100.00 | 1080.00 | 1094.00 | 12.25 | 180 |
General Tyre | 141.10 | 136.00 | 136.91 | -4.32 | 71,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 195.00 | 188.10 | 190.00 | -2.30 | 1,800 |
Cherat Cement | 83.60 | 83.00 | 83.18 | -1.06 | 142,500 |
DGK Cement | 143.25 | 139.50 | 139.82 | 2.83 | 1,968,500 |
Fauji Cement | 35.80 | 35.03 | 35.24 | -0.73 | 2,448,500 |
Fecto Cement | 71.00 | 69.00 | 69.50 | -1.00 | 10,500 |
Gharibwal Cement | 28.15 | 27.11 | 28.00 | -0.36 | 232,000 |
Javedan Corp | 29.00 | 28.60 | 28.60 | 0.16 | 24,500 |
Kohat Cement | 198.25 | 196.06 | 196.86 | -3.26 | 4,300 |
Lafarge Pak | 17.35 | 16.92 | 17.06 | -0.26 | 1,170,000 |
Lucky Cement | 498.00 | 487.00 | 493.99 | -6.02 | 543,600 |
MapleLeafCement | 77.29 | 75.05 | 75.59 | -1.73 | 1,162,500 |
Pioneer Cement | 84.00 | 82.01 | 82.30 | -0.98 | 391,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 336.00 | 327.00 | 329.23 | -10.50 | 6,700 |
Archroma Pak | 450.00 | 439.00 | 446.80 | -6.31 | 3,050 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 95.50 | 93.05 | 94.01 | -1.44 | 16,500 |
Biafo Ind | 201.00 | 201.00 | 207.07 | 0.00 | 15,900 |
Colgate Palmolive | 1627.00 | 1549.00 | 1627.00 | -3.00 | 1,260 |
Engro Polymer | 9.91 | 9.75 | 9.78 | -0.12 | 63,500 |
Ghani Gases Ltd | 27.80 | 27.02 | 27.59 | -0.02 | 14,000 |
ICI Pakistan | 440.00 | 428.00 | 438.18 | -2.01 | 27,750 |
Ittehad Chem. | 43.86 | 40.00 | 43.86 | 2.08 | 75,500 |
Leiner Pak Gelat | — | — | 27.55 | — | — |
Linde Pakistan | — | — | 143.01 | — | — |
Lotte Chemical | 7.01 | 6.77 | 6.79 | -0.25 | 1,161,500 |
Nimir Industries | 20.84 | 20.50 | 20.84 | -0.10 | 2,500 |
Pak Gum & Chem. | 175.00 | 175.00 | 175.00 | -3.88 | 500 |
Sitara Chemical | 305.10 | 301.50 | 303.50 | -3.65 | 4,800 |
Sitara Peroxide | 13.20 | 12.85 | 12.89 | -0.58 | 51,000 |
Wah-Noble | — | — | 53.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.72 | 11.25 | 11.46 | -0.10 | 648,500 |
PICIC Growth | 27.80 | 27.41 | 27.80 | -0.15 | 18,500 |
PICIC Inv Fund | 13.25 | 13.14 | 13.16 | -0.44 | 31,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 101.50 | 100.00 | 101.42 | 0.57 | 239,000 |
Askari Bank | 19.35 | 19.07 | 19.20 | -0.25 | 423,000 |
B.O.Punjab | 8.92 | 8.8 | 8.81 | -0.04 | 2,313,000 |
Bank Al-Falah | 25.01 | 24.72 | 24.89 | -0.07 | 240,500 |
Bank AL-Habib | 42.00 | 41.00 | 42.00 | 0.70 | 243,500 |
Bank Of Khyber | 10.40 | 10.00 | 10.30 | -0.06 | 79,000 |
Faysal Bank | 15.84 | 15.50 | 15.54 | -0.15 | 626,500 |
Habib Bank | 207.49 | 203.01 | 206.99 | 1.92 | 862,900 |
Habib Metropolitan | 29.75 | 29.32 | 29.73 | 0.12 | 22,500 |
JS Bank Ltd | 6.35 | 6.22 | 6.30 | -0.03 | 115,500 |
MCB Bank LtdXD | 240.50 | 235.99 | 237.10 | -2.71 | 306,600 |
Meezan Bank | 40.00 | 39.60 | 39.78 | -0.23 | 125,500 |
National Bank | 51.99 | 50.80 | 51.74 | 0.53 | 3,503,500 |
Soneri Bank Ltd | 11.60 | 11.55 | 11.55 | -0.05 | 36,500 |
United Bank | 167.00 | 164.60 | 166.33 | -0.72 | 531,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 44.99 | — | — |
Bolan Casting | 84.99 | 81.50 | 81.80 | -2.15 | 15,000 |
Crescent Steel | 48.25 | 48.00 | 48.15 | -0.47 | 64,000 |
Dadex Eternit | — | — | 39.00 | — | — |
Huffaz Seamless | 18.19 | 17.99 | 18.19 | 0.61 | 38,500 |
International Industries | 68.00 | 66.70 | 67.43 | -0.57 | 18,000 |
Inter Steel Ltd | 27.75 | 27.50 | 27.69 | -0.01 | 284,000 |
K.S.B.Pumps | 137.50 | 132.06 | 137.50 | -0.20 | 7,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 123.00 | 120.00 | 121.76 | 0.53 | 1,148,500 |
Engro Corp | 306.49 | 296.04 | 298.46 | -8.39 | 2,361,800 |
Engro Fertilize | 89.01 | 87.32 | 87.61 | -1.88 | 1,339,000 |
Fatima Fert. | 39.40 | 38.26 | 38.91 | -0.33 | 106,500 |
Fauji Fert Bin | 56.05 | 54.50 | 55.42 | -0.44 | 7,532,000 |
Fauji Fert. | 155.00 | 151.11 | 152.74 | -2.26 | 546,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 89.49 | 83.00 | 83.53 | -3.26 | 117,000 |
Shabbir Tiles | 8.91 | 8.71 | 8.82 | -0.17 | 199,500 |
Tariq Glass Ind | 57.00 | 55.11 | 56.86 | 0.30 | 163,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 48.42 | 47.66 | 48.15 | -0.84 | 800,500 |
Ask Gen Ins | 30.80 | 30.75 | 30.75 | -0.25 | 127,000 |
Atlas Ins Ltd | — | — | 71.00 | — | — |
Century Insurance | 19.95 | 19.95 | 20.05 | 0.00 | 28,500 |
Cyan Limited | 81.20 | 79.70 | 79.76 | -1.99 | 38,000 |
EFU General XD | 153.90 | 150.10 | 152.63 | -3.87 | 800 |
EFU Life Assr XD | 207.00 | 207.00 | 200.00 | 0.00 | 6,100 |
Habib Insurance | — | — | 19.09 | — | — |
IGI Insurance | 216.00 | 212.00 | 212.44 | -5.03 | 35,300 |
IGI Life Ins. | — | — | 125.00 | — | — |
JubileeGen | 85.00 | 85.00 | 84.50 | 0.00 | 4,000 |
Pak Reinsurance | 30.45 | 29.00 | 29.24 | -0.67 | 341,500 |
Premier Ins. | 26.00 | 26.00 | 26.00 | -0.75 | 24,500 |
TPL Direct Insurance | 20.43 | 20.43 | 21.50 | 0.00 | 3,000 |
United Insurance | 19.99 | 19.50 | 19.50 | 0.05 | 168,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.00 | 3.00 | 3.00 | -0.01 | 4,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.06 | 10.05 | 10.05 | 0.00 | 1,000 |
Service Ind.Ltd XD | 729.99 | 710.00 | 729.99 | -10.88 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 39.90 | 39.60 | 39.69 | 1.44 | 2,000 |
B.R.R.Guardian | 7.80 | 7.56 | 7.69 | -0.12 | 23,500 |
Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.20 | 5,000 |
Paramount Mod | — | — | 13.25 | — | — |
Standard Chartered Mod | 33.25 | 32.00 | 32.00 | 0.00 | 5,500 |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | — | — | 24.65 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 42.02 | 42.01 | 42.01 | -2.19 | 1,500 |
Pace (Pak) Ltd. | 5.17 | 4.85 | 4.99 | 0.01 | 4,551,000 |
Pak Hotels | — | — | 103.75 | — | — |
Shifa Int Hosp | 255.00 | 250.00 | 251.05 | -3.95 | 2,800 |
Synthetic Prod | 50.30 | 49.50 | 50.08 | -0.73 | 42,500 |
Tri-Pack Films | 182.00 | 175.15 | 177.22 | -2.93 | 17,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 474.25 | 458.61 | 460.41 | -10.97 | 86,350 |
Oil & Gas Devel XD | 193.40 | 190.00 | 191.85 | -1.99 | 105,800 |
Pak Oilfields | 406.00 | 400.20 | 401.37 | -5.95 | 145,500 |
Pak Petroleum | 171.00 | 169.00 | 169.66 | -0.87 | 1,018,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 55.00 | 52.90 | 53.00 | -0.50 | 19,500 |
Cherat Pack. | 195.00 | 188.00 | 188.17 | -3.48 | 8,200 |
Merit Packaging | — | — | 19.90 | — | — |
Packages Ltd | 610.00 | 604.95 | 608.25 | -1.88 | 2,800 |
Security Paper | 85.50 | 82.00 | 82.50 | -1.51 | 113,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 645.00 | 625.10 | 635.00 | 8.00 | 1,900 |
Ferozsons (Lab) | 618.00 | 609.50 | 612.88 | -7.75 | 2,650 |
GlaxoSmithKline | 196.80 | 192.50 | 194.86 | -0.81 | 29,700 |
Highnoon (Lab) | 250.00 | 238.50 | 246.72 | 2.79 | 36,300 |
Otsuka Pak | 89.25 | 89.00 | 89.00 | -3.00 | 4,500 |
Sanofi-Aventis | 620.00 | 620.00 | 620.00 | -5.40 | 250 |
The Searle Comp | 325.80 | 305.15 | 322.29 | 7.75 | 673,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 34.00 | 33.25 | 33.68 | 0.35 | 53,000 |
Engro Powergen | 39.80 | 39.41 | 39.70 | -0.11 | 305,000 |
Hub Power Co | 96.00 | 94.50 | 95.58 | 0.00 | 797,500 |
K-Electric Ltd. | 8.66 | 8.42 | 8.46 | -0.26 | 22,987,000 |
Kohinoor Energy | 51.00 | 51.00 | 51.00 | -0.98 | 5,000 |
Kot Addu Power | 87.60 | 87.10 | 87.51 | -0.16 | 177,000 |
Lalpir Power | 32.00 | 31.20 | 31.91 | -0.59 | 29,000 |
Nishat Chun.Power | 59.90 | 59.32 | 59.50 | 0.03 | 763,500 |
Nishat Power | 61.00 | 59.25 | 60.55 | 0.55 | 199,500 |
Pakgen Power | 30.30 | 29.80 | 30.00 | -0.30 | 35,000 |
Saif Power Ltd. | 37.97 | 37.01 | 37.55 | -0.22 | 63,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 229.99 | 223.51 | 226.38 | -0.76 | 956,500 |
Byco Petroleum | 20.85 | 20.16 | 20.85 | 1.00 | 6,270,500 |
National Refin | 236.50 | 233.40 | 234.36 | -4.63 | 5,800 |
Pak Refinery | 57.00 | 55.57 | 56.71 | -0.60 | 107,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 19.00 | 18.31 | 18.93 | -0.17 | 12,000 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 50.90 | 49.51 | 50.00 | -0.20 | 17,000 |
Faran Sugar | 72.00 | 69.50 | 71.34 | 0.83 | 75,000 |
Habib-ADM Ltd | 28.30 | 27.60 | 28.30 | -0.02 | 3,500 |
JDW Sugar | 316.00 | 311.98 | 313.00 | 2.50 | 2,000 |
Mirpurkhas | 74.50 | 70.00 | 74.38 | 2.88 | 16,000 |
Noon Sugar | — | — | 32.50 | — | — |
Shahmurad Sugar | 53.00 | 51.00 | 51.45 | 0.17 | 5,500 |
Shakarganj Limited | 19.30 | 18.60 | 18.64 | -0.70 | 63,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.47 | 2.24 | 2.31 | -0.08 | 1,898,000 |
Pak Synthetics | — | — | 16.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 44.10 | 44.10 | 44.10 | 2.10 | 28,500 |
Crescent Cotton | 52.50 | 52.50 | 52.50 | 2.50 | 2,500 |
Dewan Farooque Sp | 3.38 | 3.10 | 3.37 | 0.00 | 182,000 |
Fazal Textile | 427.90 | 395.00 | 425.25 | 9.58 | 350 |
Gadoon Textile | 167.00 | 163.55 | 165.00 | -2.61 | 7,000 |
Indus Dyeing | 1034.00 | 1034.00 | 1034.00 | 10.70 | 50 |
Janana D Mal | 98.90 | 95.00 | 97.75 | 2.75 | 47,000 |
Kohat Textile | 10.88 | 10.80 | 10.80 | 0.05 | 37,000 |
Kohinoor Spining | — | — | 13.19 | — | — |
Nagina Cotton | 63.10 | 62.10 | 62.10 | -2.00 | 1,500 |
Premium Textile | 105.00 | 99.09 | 104.82 | 0.52 | 8,200 |
Saif Textile | 22.62 | 22.52 | 22.52 | -1.18 | 83,000 |
Sally Textile | 14.80 | 14.80 | 14.10 | 0.00 | 36,000 |
Sana Industries | — | — | 76.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 85.00 | 84.50 | 85.00 | 1.99 | 11,600 |
Azgard Nine | 5.74 | 5.37 | 5.53 | -0.06 | 1,404,500 |
Blessed Tex. | — | — | 145.00 | — | — |
Crescent Tex. | 20.50 | 19.50 | 20.00 | 0.00 | 120,500 |
Dawood Law | 122.80 | 122.80 | 119.52 | 0.00 | 200 |
Gul Ahmed | 49.35 | 48.50 | 48.66 | -0.90 | 174,000 |
Jubilee Spinning | — | — | 4.53 | — | — |
Kohinoor Textile | 63.51 | 62.51 | 62.67 | -1.93 | 287,000 |
Mohd Farooq | 4.05 | 4.01 | 4.01 | -0.39 | 6,000 |
Nishat (Chun) | 34.00 | 32.81 | 33.01 | -0.55 | 753,000 |
Nishat Mills Ltd | 116.50 | 113.60 | 114.00 | -2.08 | 260,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 879.40 | 851.01 | 879.20 | -13.94 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.00 | 10.53 | 10.78 | 0.05 | 1,342,500 |
PNSC | 108.00 | 105.00 | 106.50 | -0.06 | 12,900 |
Pak Int Bulk | 36.25 | 35.51 | 35.61 | -0.35 | 3,089,000 |
Pak Int Cont | — | — | 270.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.48 | 33.32 | 33.50 | -0.50 | 66,500 |
Hum Network | 17.30 | 15.85 | 16.74 | 0.42 | 5,667,500 |
Media Times Ltd | 2.35 | 2.12 | 2.21 | -0.03 | 647,500 |
Netsol Tech | 44.00 | 42.50 | 43.40 | -0.61 | 287,000 |
PTCL | 21.00 | 20.61 | 20.74 | -0.36 | 2,517,000 |
Systems Limited | 46.00 | 44.55 | 45.11 | -1.65 | 107,500 |
Telecard Limited | 3.70 | 3.55 | 3.60 | -0.14 | 593,500 |
TRG Pak Ltd | 30.88 | 28.91 | 30.88 | 1.47 | 7,603,000 |
WorldCall Telecom | 1.82 | 1.71 | 1.75 | -0.05 | 458,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 169.97 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100