Karachi Stock:

KARACHI, June 19: At the close of trading, the KSE-100 index was 34674.61, up 192.61 points.

Jun 19, 2015

Company Up Company Down
Rafhan Maize 410.00 Siemens Pakistan 37.59
Sapphire Textile 25.00 Murree Brewery 15.90
Sapphire Fibre 24.83 Shield Corporation 12.73
Wyeth Pakistan 20.00 Lucky Cement 8.16
The Searle 12.50 Mari Petroleum 7.54
Company Close Change High Low Volume
AL-Ghazi Trac XD 518.00 514.00 514.23 1.58 51,500
Atlas Honda Ltd 349.40 345.50 346.00 3.00 800
Ghandhara Ind. 72.20 70.20 70.80 -0.48 40,000
Ghandhara Nissan 97.98 95.00 95.18 -2.43 433,500
Hinopak Motor 985.00 975.00 976.02 -5.80 6,250
Honda Atlas Cars 228.00 223.00 223.76 -2.01 299,000
Indus Motor Co 1299.90 1285.00 1293.69 -6.20 12,600
Millat Tractors 705.00 690.00 695.50 -4.51 10,050
Pak Suzuki XD 462.90 448.00 450.91 -4.06 114,700
Sazgar Eng 39.65 38.60 38.72 -1.87 15,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100