KARACHI, June 18: At the close of trading, the KSE-100 index was 34674.61, up 192.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 473.00 | Colgate Palmolive | 44.00 |
| Pak Tobacco | 23.27 | Murree Brewery | 48.22 |
| Ismail Industries | 9.29 | Siemens Pakistan | 34.55 |
| Packages Limited | 7.67 | Archroma | 16.10 |
| Indus Motors | 5.70 | Al-Ghazi Tractors | 11.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 536.50 | 512.00 | 512.65 | -11.47 | 26,600 |
| Atlas Honda Ltd | 346.00 | 339.01 | 343.00 | -4.00 | 2,100 |
| Ghandhara Ind. | 74.10 | 70.55 | 71.28 | -2.64 | 129,000 |
| Ghandhara Nissan | 102.45 | 97.00 | 97.61 | -3.07 | 630,500 |
| Hinopak Motor | 989.00 | 975.00 | 981.82 | 1.74 | 18,400 |
| Honda Atlas Cars | 229.00 | 225.00 | 225.77 | -1.81 | 189,600 |
| Indus Motor Co | 1302.00 | 1295.00 | 1299.89 | 5.70 | 12,050 |
| Millat Tractors | 706.70 | 694.05 | 700.01 | -2.96 | 62,450 |
| Pak Suzuki XD | 458.70 | 450.10 | 454.97 | -4.33 | 58,600 |
| Sazgar Eng | 41.44 | 39.60 | 40.59 | -0.41 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 188.48 | 183.00 | 185.34 | -4.66 | 9,600 |
| Atlas Battery | 687.87 | 680.00 | 687.87 | -1.68 | 6,750 |
| Bal.Wheels | 63.00 | 61.00 | 61.00 | -2.00 | 9,000 |
| Exide (PAK) | 1090.00 | 1085.00 | 1087.50 | -4.85 | 60 |
| General Tyre | 142.45 | 140.00 | 140.36 | 0.66 | 48,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 192.00 | 190.01 | 190.61 | -3.89 | 24,800 |
| Cherat Cement | 86.89 | 84.65 | 84.88 | -1.11 | 882,000 |
| DGK Cement | 143.25 | 140.52 | 141.50 | -0.03 | 3,100,500 |
| Fauji Cement XD | 36.70 | 36.15 | 36.23 | -0.12 | 4,206,000 |
| Fecto Cement | 72.00 | 70.50 | 70.93 | -0.92 | 34,000 |
| Gharibwal Cement | 28.05 | 26.73 | 27.96 | 1.22 | 286,000 |
| Javedan Corp | 29.06 | 28.00 | 28.47 | -0.24 | 22,500 |
| Kohat Cement XD | 206.00 | 203.00 | 204.42 | 0.16 | 125,100 |
| Lucky Cement | 520.00 | 509.26 | 510.82 | -8.60 | 564,300 |
| MapleLeafCement XD | 80.19 | 78.05 | 78.54 | -0.96 | 2,304,500 |
| Pioneer Cement XD | 84.40 | 83.00 | 83.12 | -0.26 | 615,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 362.00 | 353.50 | 354.21 | -7.33 | 14,700 |
| Archroma Pak | 475.00 | 459.00 | 461.90 | -16.10 | 9,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.00 | 98.05 | 98.67 | -1.00 | 20,000 |
| Biafo Ind | 210.00 | 206.00 | 207.75 | 3.84 | 44,800 |
| Colgate Palmolive | 1606.00 | 1600.00 | 1605.00 | -44.00 | 120 |
| Engro Polymer | — | — | 9.34 | — | — |
| Ghani Gases Ltd XD | 28.49 | 27.55 | 27.81 | -0.08 | 407,500 |
| ICI Pakistan | 452.00 | 440.00 | 448.88 | -0.81 | 117,000 |
| Ittehad Chem. | 45.50 | 44.55 | 44.55 | -1.12 | 7,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan XD | 144.00 | 141.06 | 143.68 | -1.82 | 400 |
| Lotte Chemical | 7.34 | 7.05 | 7.18 | 0.04 | 9,731,000 |
| Nimir Industries | 20.95 | 20.45 | 20.95 | -0.05 | 57,500 |
| Pak Gum & Chem. XD | 182.00 | 180.00 | 180.00 | 0.00 | 1,200 |
| Sitara Chemical | 308.10 | 307.00 | 307.00 | -3.33 | 2500 |
| Sitara Peroxide | 13.65 | 13.04 | 13.28 | 0.07 | 116,500 |
| Wah-Noble | — | — | 55.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.77 | 11.24 | 11.54 | 0.39 | 293,1000 |
| PICIC Growth | 27.70 | 27.32 | 27.48 | -0.22 | 99,000 |
| PICIC Inv Fund | 12.73 | 12.73 | 12.73 | -0.17 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 101.90 | 100.11 | 101.00 | 0.42 | 891,800 |
| Askari Bank XD | 19.45 | 19.02 | 19.15 | -0.19 | 573,500 |
| B.O.Punjab | 9.14 | 8.93 | 8.95 | -0.19 | 4,369,500 |
| Bank Al-Falah XD | 24.50 | 24.10 | 24.16 | -0.15 | 449,000 |
| Bank AL-Habib | 41.00 | 40.40 | 40.60 | 0.04 | 585,500 |
| Bank Of KhyberXD | 10.40 | 9.63 | 10.35 | 0.00 | 69,500 |
| Faysal Bank XB | 15.98 | 15.50 | 15.50 | -0.27 | 802,500 |
| Habib Bank XD | 202.50 | 200.30 | 201.92 | -0.31 | 78,500 |
| Habib Metroolitand | 30.00 | 29.75 | 29.98 | -0.02 | 150,500 |
| JS Bank Ltd | 6.65 | 6.36 | 6.45 | 0.08 | 628,000 |
| MCB Bank LtdXD | 244.00 | 233.05 | 235.19 | -7.11 | 997,700 |
| Meezan Bank XD | 40.50 | 40.00 | 40.40 | 0.60 | 315,500 |
| National Bank XD | 53.83 | 53.10 | 53.22 | -0.66 | 1,207,500 |
| Soneri Bank Ltd | 11.74 | 11.60 | 11.60 | 0.00 | 25,000 |
| United Bank XD | 164.00 | 162.90 | 163.47 | -0.53 | 456,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.95 | 39.01 | 39.95 | 0.05 | 1,500 |
| Bolan Casting | 88.00 | 84.05 | 87.10 | -0.30 | 185,000 |
| Crescent Steel | 48.44 | 47.55 | 47.80 | -0.60 | 44,000 |
| Dadex Eternit | 41.10 | 41.10 | 41.10 | -0.40 | 500 |
| Huffaz Seamless | 17.60 | 17.55 | 17.55 | 0.05 | 1,500 |
| International Industries | 69.00 | 68.01 | 68.59 | -0.40 | 54,500 |
| Inter Steel Ltd | 28.49 | 27.70 | 28.08 | 0.53 | 763,500 |
| K.S.B.Pumps XD | — | — | 143.61 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 123.88 | 119.00 | 120.77 | 2.78 | 1,425,000 |
| Engro CorpXD | 90.79 | 88.40 | 89.54 | 1.17 | 6,402,500 |
| Engro Fertilize XD | 90.79 | 88.40 | 89.54 | 1.17 | 6,402,500 |
| Fatima Fert. SPOT | 39.10 | 38.75 | 38.97 | 0.06 | 860,000 |
| Fauji Fert Bin | 58.38 | 57.00 | 57.22 | 0.19 | 16,172,500 |
| Fauji Fert.XD | 154.70 | 150.00 | 153.69 | 2.54 | 3,137,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 19.64 | 18.50 | 19.64 | 1.00 | 530,000 |
| Shabbir Tiles | 9.25 | 8.88 | 8.95 | -0.19 | 598,000 |
| Tariq Glass Ind | 60.32 | 59.30 | 59.46 | -0.96 | 197,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 49.65 | 48.11 | 49.03 | 0.57 | 3,099,500 |
| Ask Gen Ins | 30.90 | 30.90 | 30.90 | -0.10 | 16,000 |
| Atlas Ins Ltd | 70.02 | 70.02 | 70.02 | 0.02 | 1,000 |
| Century Insurance XD | 19.99 | 19.10 | 19.99 | 0.89 | 987,000 |
| Cyan Limited | 83.30 | 82.26 | 82.63 | -0.28 | 26,000 |
| EFU General | 161.00 | 158.10 | 158.63 | -5.26 | 3,800 |
| EFU Life Assr | 201.35 | 199.99 | 200.00 | -1.25 | 500 |
| Habib Insurance | 19.05 | 18.72 | 18.72 | -0.22 | 5,000 |
| IGI Insurance XD | 225.00 | 221.99 | 222.01 | -2.99 | 57,000 |
| IGI Life Ins. | — | — | 125.00 | — | — |
| JubileeGen XD | 82.00 | 80.00 | 82.00 | 2.00 | 12,000 |
| Pak Reinsurance XD | 30.20 | 29.30 | 29.49 | -0.06 | 555,000 |
| Premier Ins. XDXB | 25.65 | 25.65 | 25.65 | -1.34 | 1,000 |
| TPL Direct Insurance | 21.52 | 21.00 | 21.50 | 1.00 | 58,500 |
| United InsuranceXB | 20.60 | 20.16 | 20.20 | -0.21 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 3.00 | 3.00 | 0.00 | 100,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.61 | 10.00 | 0.20 | 3,000 |
| Service Ind.Ltd XD | 735.00 | 719.99 | 731.94 | 4.70 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian | 7.44 | 7.25 | 7.42 | 0.12 | 166,000 |
| Habib Modaraba | — | — | 10.00 | — | — |
| Paramount Mod | 13.00 | 12.50 | 13.00 | -0.40 | 6,500 |
| Standard Chartered Mod | 34.00 | 32.25 | 32.90 | -0.08 | 11,500 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 25.99 | 24.70 | 24.99 | 0.17 | 14,0500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 42.10 | 42.10 | 42.10 | 1.00 | 500 |
| Pace (Pak) Ltd. | 5.63 | 5.15 | 5.31 | 0.07 | 14,706,000 |
| Shifa Int Hosp | 270.00 | 263.00 | 263.17 | 0.78 | 3,300 |
| Synthetic Prod | 51.25 | 49.40 | 50.69 | 0.24 | 273,000 |
| Tri-Pack Films | 195.00 | 183.05 | 184.72 | -3.66 | 28,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 497.98 | 488.99 | 491.08 | -3.47 | 116,050 |
| Oil & Gas Devel | 191.99 | 190.50 | 190.70 | -0.63 | 472,000 |
| Pak Oilfields | 410.00 | 402.00 | 409.08 | 0.69 | 171,500 |
| Pak Petroleum | 172.30 | 170.72 | 171.30 | -0.75 | 607,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 52.70 | 53.00 | 0.00 | 19,500 |
| Cherat Pack. | 193.00 | 188.00 | 188.00 | -2.01 | 5,300 |
| Merit Packaging | 20.35 | 19.75 | 19.97 | -0.19 | 174,500 |
| Packages Ltd XD | 628.95 | 613.00 | 620.92 | 7.67 | 12,450 |
| Security Paper | 85.99 | 83.50 | 83.55 | -0.45 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 629.00 | 625.00 | 625.16 | 0.16 | 2,450 |
| Ferozsons (Lab) | 633.00 | 621.00 | 624.87 | 0.16 | 30,200 |
| GlaxoSmithKline XD | 195.90 | 1192.02 | 192.94 | 0.04 | 53,700 |
| Highnoon (Lab) XDXB | 238.50 | 233.50 | 234.59 | 1.18 | 51,000 |
| Otsuka Pak | 92.00 | 92.00 | 92.00 | 0.95 | 500 |
| Sanofi-Aventis XD | — | — | 629.00 | — | — |
| The Searle Comp | 308.95 | 297.00 | 302.62 | 5.38 | 906,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.50 | 30.00 | 30.25 | -0.75 | 4,000 |
| Engro Powergen | 40.00 | 39.40 | 39.60 | -0.31 | 811,000 |
| Hub Power Co | 97.01 | 94.50 | 96.83 | 1.69 | 9,168,500 |
| K-Electric Ltd. | 9.05 | 8.58 | 8.81 | 0.24 | 143,972,500 |
| Kohinoor Energy | 50.25 | 50.11 | 50.11 | -1.89 | 2,500 |
| Kot Addu Power | 88.00 | 87.50 | 87.71 | -0.04 | 216,500 |
| Lalpir Power XD | 32.25 | 32.00 | 32.04 | -0.46 | 30,500 |
| Nishat Chun.Power | 60.95 | 59.42 | 60.00 | -1.00 | 745,500 |
| Nishat Power | 58.28 | 55.50 | 57.86 | 2.35 | 598,000 |
| Pakgen Power XD | 30.50 | 30.31 | 30.47 | -0.06 | 168,500 |
| Saif Power Ltd. SPOT | 38.45 | 37.50 | 37.79 | 0.13 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 225.46 | 219.15 | 219.80 | -4.55 | 576,000 |
| Byco Petroleum | 18.41 | 17.65 | 18.41 | 1.00 | 14,763,000 |
| National Refin | 236.00 | 231.25 | 234.01 | -1.12 | 19,200 |
| Pak Refinery XR | 61.29 | 58.80 | 59.13 | -1.90 | 210,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 17.84 | 17.50 | 17.50 | -0.19 | 2,500 |
| Al-Abbas Sugar | 155.00 | 155.00 | 163.00 | 0.00 | 100 |
| AL-Noor Sugar | 46.50 | 46.25 | 46.50 | -1.00 | 7,500 |
| Faran Sugar | 64.99 | 62.00 | 64.00 | 1.98 | 79,500 |
| Habib-ADM Ltd | 27.26 | 27.00 | 27.00 | -0.55 | 27,500 |
| JDW Sugar | 312.00 | 300.00 | 304.01 | -4.02 | 5,400 |
| Mirpurkhas | 70.87 | 69.00 | 69.00 | 1.50 | 6,500 |
| Noon Sugar | 32.00 | 31.00 | 31.00 | -0.84 | 6,500 |
| Shahmurad Sugar | 47.00 | 45.75 | 46.52 | 1.52 | 12,500 |
| Shakarganj Limited | 20.30 | 19.65 | 19.65 | 0.18 | 214,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.05 | 1.85 | 1.87 | -0.12 | 2,015,000 |
| Pak Synthetics | 16.90 | 16.01 | 16.90 | -0.07 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 3.40 | 3.05 | 3.11 | 0.04 | 427,500 |
| Fazal Textile | 425.00 | 415.00 | 415.67 | 2.91 | 10,300 |
| Gadoon Textile | 172.99 | 166.00 | 168.50 | -0.73 | 36,000 |
| Indus Dyeing XD | 1019.90 | 1000.00 | 1009.98 | -0.02 | 200 |
| Janana D Mal | 97.90 | 97.90 | 96.55 | 0.00 | 43,000 |
| Kohat Textile | 11.30 | 11.00 | 11.00 | 0.10 | 1,500 |
| Kohinoor Spining | 13.70 | 13.25 | 13.70 | 0.00 | 5,000 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 100.00 | 100.00 | 101.76 | 0.00 | 100 |
| Saif Textile | 22.49 | 21.55 | 21.79 | -0.71 | 11,500 |
| Sally Textile | 14.90 | 13.70 | 14.90 | 0.40 | 4,500 |
| Sana Industries | 74.11 | 74.11 | 75.90 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 85.90 | 84.00 | 84.70 | -0.33 | 4,800 |
| Azgard Nine | 6.30 | 5.58 | 6.01 | 0.53 | 19,305,000 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 19.75 | 18.80 | 19.70 | 0.03 | 5,050 |
| Dawood Law | 128.00 | 120.50 | 127.34 | 1.51 | 8,900 |
| Gul Ahmed | 51.80 | 50.89 | 50.97 | -0.20 | 266,000 |
| Jubilee Spinning | 4.50 | 4.50 | 4.50 | 0.00 | 1,000 |
| Kohinoor Textile | 70.13 | 66.50 | 67.82 | -0.04 | 458,500 |
| Mohd Farooq | 4.70 | 4.35 | 4.36 | -0.03 | 80,000 |
| Nishat (Chun) | 35.25 | 34.40 | 34.60 | 0.07 | 1,122,500 |
| Nishat Mills Ltd | 119.94 | 117.10 | 117.34 | -1.21 | 697,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 902.90 | 871.00 | 899.95 | 23.27 | 33,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.70 | 10.90 | 11.63 | 0.93 | 21,935,500 |
| PNSC | 110.00 | 107.10 | 107.87 | -0.64 | 27,600 |
| Pak Int Bulk | 37.74 | 36.53 | 36.70 | -0.48 | 8,777,000 |
| Pak Int Cont | 272.00 | 267.00 | 272.00 | 2.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon LtdXD | 34.10 | 33.05 | 33.17 | -1.10 | 403,500 |
| Hum Network XD | 15.55 | 14.95 | 15.35 | 0.44 | 8,229,000 |
| Media Times Ltd | 2.39 | 2.08 | 2.27 | 0.13 | 4,448,000 |
| Netsol Tech | 45.30 | 43.75 | 44.18 | -0.53 | 224,000 |
| PTCL XD | 21.75 | 21.30 | 21.39 | -0.26 | 6,158,000 |
| Systems Limited XDXB | 49.00 | 47.80 | 48.32 | -0.43 | 294,000 |
| Telecard Limited | 4.13 | 3.79 | 3.81 | -0.21 | 3,259,000 |
| TRG Pak Ltd | 32.37 | 30.60 | 31.17 | -0.23 | 18,457,000 |
| WorldCall Telecom | 1.93 | 1.81 | 1.82 | -0.02 | 2,672,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 169.10 | 164.11 | 164.39 | -6.44 | 2,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
