KARACHI, June 10: At the close of trading, the KSE-100 index was 34323.84, up 53.56 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Industries | 31.98 | Pak Tobacco | 27.04 |
| Murree Brewery | 28.75 | Island Textile | 19.25 |
| Nestle Pakistan | 20.00 | Abbott Lab | 15.73 |
| Mitchells Fruit | 12.86 | Indus Motors | 10.78 |
| Mehmood Textile | 10.41 | Shezan International | 9.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 457.00 | 440.10 | 452.42 | -0.67 | 31,800 |
| Atlas Honda Ltd XD | 359.00 | 340.00 | 350.00 | -1.56 | 300 |
| Ghandhara Ind. | 69.50 | 67.25 | 67.30 | -0.76 | 142,500 |
| Ghandhara Nissan | 91.88 | 89.52 | 89.98 | 0.78 | 341,000 |
| Hinopak Motor | 1029.30 | 980.00 | 981.85 | 1.56 | 26,450 |
| Honda Atlas Cars | 234.87 | 230.82 | 231.27 | -0.45 | 396,100 |
| Indus Motor Co XD | 1310.00 | 1290.00 | 1292.51 | -10.78 | 11,700 |
| Millat Tractors | 655.00 | 644.02 | 648.41 | -4.71 | 19,700 |
| Pak Suzuki | 446.00 | 439.00 | 440.05 | -3.25 | 104,700 |
| Sazgar Eng | 38.45 | 37.85 | 37.96 | -0.14 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.50 | 180.50 | 180.50 | -2.50 | 200 |
| Atlas Battery | 680.00 | 673.00 | 679.00 | 3.64 | 3,800 |
| Bal.Wheels | 58.01 | 58.00 | 58.00 | -2.00 | 3,000 |
| Exide (PAK) | 1090.00 | 1065.00 | 1082.11 | 3.77 | 820 |
| General Tyre | 140.94 | 136.50 | 137.73 | -1.53 | 74,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 203.00 | 197.15 | 197.94 | -2.13 | 12,200 |
| Cherat Cement | 88.62 | 87.50 | 88.62 | 4.22 | 1,743,000 |
| DGK Cement | 145.00 | 141.70 | 142.14 | -0.05 | 5,929,500 |
| Fauji Cement | 37.35 | 36.32 | 36.46 | 0.25 | 16,165,500 |
| Fecto Cement | 74.80 | 71.75 | 71.91 | -0.60 | 380,500 |
| Gharibwal Cement | 26.00 | 25.15 | 25.19 | -0.27 | 12,500 |
| Javedan Corp | 28.88 | 28.88 | 28.88 | 1.37 | 1,000 |
| Kohat Cement XD | 205.00 | 200.00 | 200.33 | 3.49 | 216,900 |
| Lucky Cement | 523.99 | 511.00 | 512.92 | 5.23 | 1,269,100 |
| MapleLeafCement | 85.01 | 78.20 | 79.05 | -1.92 | 13,767,000 |
| Pioneer Cement | 89.00 | 86.05 | 86.33 | -0.57 | 4,585,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 354.00 | 345.00 | 347.56 | 0.79 | 19,400 |
| Archroma Pak | 440.75 | 438.00 | 439.78 | -0.19 | 5,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.50 | 95.00 | 95.05 | 0.84 | 34,500 |
| Biafo Ind. XD | 198.99 | 195.00 | 197.21 | 1.21 | 12,600 |
| Colgate Palmolive | — | — | 1603.25 | — | — |
| Engro Polymer | 9.97 | 9.16 | 9.63 | 0.46 | 1,016,000 |
| Ghani Gases Ltd | 28.50 | 26.90 | 27.04 | -0.81 | 203,000 |
| ICI Pakistan | 414.00 | 405.00 | 410.57 | 0.40 | 53,500 |
| Ittehad Chem. | 41.95 | 40.00 | 40.57 | 0.22 | 55,000 |
| Leiner Pak Gelat | — | — | 29.00 | — | — |
| Linde Pakistan | 144.99 | 142.00 | 144.67 | 3.66 | 3,500 |
| Lotte Chemical | 6.49 | 6.27 | 6.40 | 0.14 | 1,398,000 |
| Nimir Industries | 20.90 | 19.60 | 20.51 | 0.51 | 767,500 |
| Pak Gum & Chem | 184.54 | 170.00 | 184.54 | 8.78 | 20,200 |
| Sitara Chemical | 313.50 | 311.00 | 312.00 | 0.00 | 5,900 |
| Sitara Peroxide | 13.25 | 12.85 | 13.00 | -0.01 | 45,500 |
| Wah-Noble | 53.00 | 51.60 | 53.00 | 1.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.15 | 10.02 | 10.06 | -0.04 | 129,000 |
| PICIC Growth | 27.56 | 26.40 | 27.56 | 1.31 | 827,500 |
| PICIC Inv Fund | 13.25 | 12.35 | 13.00 | 0.75 | 193,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 105.60 | 102.10 | 103.84 | 0.98 | 734,100 |
| Askari Bank | 20.80 | 20.21 | 20.31 | -0.31 | 2,051,500 |
| B.O.Punjab | 9.10 | 8.75 | 8.84 | -0.05 | 5,790,500 |
| Bank Al-Falah | 25.74 | 25.00 | 25.49 | 0.34 | 2,742,500 |
| Bank AL-Habib | 41.20 | 40.00 | 40.99 | 0.52 | 724,500 |
| Bank Of Khyber | 9.60 | 9.46 | 9.59 | 0.11 | 15,500 |
| Faysal Bank | 16.18 | 15.85 | 15.89 | -0.18 | 1,257,500 |
| Habib Bank XD | 209.00 | 200.00 | 204.80 | 4.84 | 850,400 |
| Habib Metropolitan | 31.98 | 31.12 | 31.45 | 0.33 | 42,000 |
| JS Bank Ltd | 6.45 | 6.00 | 6.36 | 0.38 | 1,336,500 |
| MCB Bank Ltd XD | 265.00 | 256.60 | 257.52 | -3.43 | 388,500 |
| Meezan Bank | 41.01 | 40.00 | 40.57 | -0.39 | 97,000 |
| National Bank | 54.00 | 53.10 | 53.55 | 0.37 | 2,336,500 |
| Soneri Bank Ltd | 11.99 | 11.31 | 11.59 | -0.04 | 62,000 |
| United Bank | 168.45 | 164.02 | 165.94 | 2.89 | 1,324,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.85 | 39.80 | 39.80 | 0.02 | 3,000 |
| Bolan Casting | 82.50 | 80.00 | 80.22 | -2.78 | 41,500 |
| Crescent Steel | 50.40 | 49.00 | 49.17 | -0.56 | 45,500 |
| Dadex Eternit | 41.99 | 41.99 | 41.99 | 0.00 | 1,000 |
| Huffaz Seamless | 18.95 | 18.70 | 18.70 | 0.21 | 1,000 |
| International Industries | 70.30 | 69.50 | 70.00 | 0.24 | 59,500 |
| Inter Steel Ltd | 29.45 | 28.25 | 28.34 | -0.83 | 765,500 |
| K.S.B.Pumps | 139.75 | 135.25 | 136.94 | 0.30 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.00 | 113.55 | 114.89 | -1.11 | 129,000 |
| Engro Corp XD | 310.20 | 303.00 | 304.13 | -3.90 | 5,351,400 |
| Engro Fert. | 91.25 | 87.90 | 89.58 | 1.45 | 15,788,500 |
| Fatima Fert. | 39.51 | 38.01 | 39.01 | 0.00 | 1,777,500 |
| Fauji Fert Bin | 54.43 | 52.50 | 54.43 | 2.59 | 10,089,000 |
| Fauji Fert. XD | 147.95 | 144.10 | 147.41 | 1.85 | 2,182,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.00 | 79.12 | 79.84 | -0.10 | 95,500 |
| Shabbir Tiles | 9.09 | 8.75 | 8.79 | -0.16 | 425,000 |
| Tariq Glass Ind | 63.67 | 62.00 | 62.60 | 0.23 | 569,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.75 | 45.25 | 45.90 | 0.14 | 802,000 |
| Ask Gen Ins | 31.00 | 30.80 | 30.90 | -0.15 | 22,000 |
| Atlas Ins Ltd | 66.21 | 66.21 | 69.09 | 0.00 | 2,500 |
| Century Insurance | — | — | 19.10 | — | — |
| Cyan Limited | 87.97 | 85.00 | 85.25 | -0.70 | 97,500 |
| EFU General XD | 158.00 | 157.49 | 157.50 | 0.50 | 6,500 |
| EFU Life Assr XD | 208.50 | 201.02 | 207.00 | -2.57 | 7,400 |
| Habib Insurance | 18.70 | 18.70 | 18.70 | 0.00 | 1,000 |
| IGI Insurance | 226.95 | 220.26 | 223.13 | -2.32 | 58,000 |
| IGI Life Ins. | 132.00 | 129.00 | 130.03 | 3.03 | 600 |
| JubileeGen | 77.50 | 77.00 | 77.00 | -1.00 | 6,500 |
| Pak Reinsurance XD | 26.25 | 25.80 | 25.83 | -0.19 | 119,000 |
| Premier Ins. | — | — | 26.00 | — | — |
| TPL Direct Insurance | 19.51 | 18.75 | 19.51 | 1.00 | 13,500 |
| United Insurance | 20.39 | 20.00 | 20.30 | 0.20 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.01 | 2.95 | 2.99 | 0.14 | 45,500 |
| Thal Limited | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.45 | 9.15 | 10.45 | 0.45 | 2,500 |
| Service Ind.Ltd | 730.82 | 700.00 | 728.00 | 31.98 | 3,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.90 | — | — |
| B.R.R.Guardian | 7.45 | 7.17 | 7.20 | -0.08 | 5,000 |
| Habib Modaraba | 10.44 | 10.15 | 10.15 | -0.10 | 25,500 |
| Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
| Standard Chartered Mod | 28.15 | 28.15 | 28.15 | -0.56 | 500 |
| Trust Modaraba | — | — | 10.01 | — | — |
| UDL Modaraba | 24.50 | 23.85 | 23.98 | 0.23 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 40.49 | — | — |
| Pace (Pak) Ltd. | 5.08 | 4.54 | 4.60 | -0.03 | 16,445,000 |
| Pak Hotels | — | — | 99.87 | — | — |
| Shifa Int Hosp | 266.00 | 258.00 | 259.80 | -8.35 | 7,100 |
| Synthetic Prod | 46.50 | 45.60 | 45.91 | -0.50 | 35,500 |
| Tri-Pack Films | 184.75 | 181.00 | 183.65 | 0.10 | 27,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XSD | 506.97 | 490.00 | 496.97 | 3.42 | 447,300 |
| Oil & Gas Devel SPOT | 188.39 | 186.50 | 187.58 | 0.37 | 212,500 |
| Pak Oilfields | 403.25 | 398.10 | 399.22 | -3.47 | 209,100 |
| Pak Petroleum | 172.30 | 170.30 | 170.51 | -0.88 | 1,428,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 54.00 | 54.85 | -0.24 | 127,000 |
| Cherat Pack. | 190.00 | 181.05 | 187.91 | 5.66 | 76,800 |
| Merit Packaging | 19.75 | 19.01 | 19.22 | 0.14 | 75,500 |
| Packages Ltd | 595.00 | 586.00 | 586.00 | 5.36 | 1,500 |
| Security Paper | 80.96 | 79.80 | 80.96 | 3.85 | 120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 620.00 | 605.00 | 608.00 | -15.73 | 1,700 |
| Ferozsons (Lab) | 620.00 | 611.50 | 607.53 | -5.85 | 20,100 |
| GlaxoSmithKline | 199.20 | 195.20 | 195.95 | -1.48 | 167,300 |
| Highnoon (Lab) | 246.50 | 238.00 | 239.35 | -4.81 | 41,900 |
| Otsuka Pak | 96.00 | 96.00 | 96.00 | -2.00 | 500 |
| Sanofi-Aventis | 670.00 | 655.00 | 655.00 | -5.19 | 250 |
| The Searle Comp | 304.90 | 295.00 | 295.83 | 2.15 | 949,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.40 | 29.03 | 31.40 | 1.49 | 51,500 |
| Engro Powergen XD | 40.75 | 40.01 | 40.20 | -0.16 | 719,500 |
| Hub Power Co | 97.90 | 97.00 | 97.13 | 0.12 | 791,500 |
| K-Electric Ltd. | 8.30 | 8.02 | 8.10 | 0.08 | 31,445,000 |
| Kohinoor Energy | 51.00 | 50.05 | 50.60 | -0.40 | 11,500 |
| Kot Addu Power | 87.00 | 86.75 | 86.95 | 0.04 | 523,500 |
| Lalpir Power | 32.35 | 32.00 | 32.00 | 0.00 | 45,000 |
| Nishat Chun.Pow | 61.94 | 60.50 | 60.94 | -0.96 | 112,500 |
| Nishat Power XD | 55.75 | 55.00 | 55.15 | -0.85 | 123,500 |
| Pakgen Power | 30.50 | 30.10 | 30.12 | -0.01 | 95,000 |
| Saif Power Ltd. | 38.50 | 37.50 | 38.22 | 0.27 | 96,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 225.40 | 218.00 | 222.38 | 4.68 | 2,243,500 |
| Byco Petroleum | 14.30 | 13.50 | 14.02 | 0.55 | 24,402,500 |
| National Refin | 241.20 | 235.00 | 239.62 | 4.27 | 154,000 |
| Pak Refinery | 59.95 | 57.50 | 59.95 | 2.85 | 651,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 163.00 | — | — |
| AL-Noor Sugar | 44.35 | 42.40 | 44.35 | 2.11 | 139,000 |
| Faran Sugar | 63.00 | 62.00 | 63.00 | 1.05 | 26,000 |
| Habib-ADM Ltd | 28.30 | 27.50 | 27.50 | -0.16 | 15,500 |
| JDW Sugar | 320.00 | 318.00 | 320.00 | 2.00 | 1,400 |
| Mirpurkhas | 70.00 | 69.84 | 69.85 | 0.85 | 13,000 |
| Noon Sugar | 31.30 | 29.00 | 29.00 | -1.40 | 2,000 |
| Shahmurad Sugar | 51.45 | 48.00 | 49.25 | 0.25 | 35,000 |
| Shakarganj Limited | 16.25 | 15.75 | 15.75 | 0.19 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.10 | 1.85 | 1.92 | -0.12 | 2,255,500 |
| Pak Synthetics | — | — | 17.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apollo Textile XD | 43.20 | 43.20 | 41.35 | 0.00 | 500 |
| Babri Cotton | — | — | 42.00 | — | — |
| Crescent Cotton | 46.20 | 46.20 | 46.20 | 2.20 | 500 |
| Dewan Farooque Sp | 3.10 | 2.81 | 2.86 | -0.14 | 351,000 |
| Fazal Textile | 360.00 | 345.00 | 360.00 | -1.63 | 400 |
| Gadoon Textile | 183.20 | 171.36 | 172.16 | -8.06 | 57,700 |
| Indus Dyeing | — | — | 1000.00 | — | — |
| Janana D Mal | — | — | 104.98 | — | — |
| Kohat Textile | 11.99 | 11.74 | 11.99 | 0.59 | 10,500 |
| Kohinoor Spinning | — | — | 14.80 | — | — |
| Nagina Cotton | 60.01 | 60.01 | 60.01 | -1.94 | 1,000 |
| Premium Textile | 101.00 | 99.00 | 100.83 | -0.92 | 900 |
| Saif Textile | 21.14 | 20.51 | 20.80 | 0.66 | 126,500 |
| Sally Textile | 15.19 | 14.50 | 14.60 | -0.40 | 43,000 |
| Sana Industries | 76.50 | 76.00 | 76.50 | 0.50 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 88.50 | 85.76 | 87.03 | -0.33 | 6,900 |
| Azgard Nine | 5.19 | 4.90 | 4.95 | -0.21 | 3,558,500 |
| Blessed Tex. | 137.81 | 137.81 | 137.81 | 6.56 | 300 |
| Crescent Tex. | 19.14 | 18.50 | 18.91 | 0.01 | 42,000 |
| Dawood Law | 111.00 | 106.50 | 106.80 | -1.25 | 3,700 |
| Gul Ahmed | 51.00 | 50.20 | 50.32 | -0.70 | 352,000 |
| Jubilee Spinning | 4.50 | 4.50 | 4.50 | 0.19 | 1,000 |
| Kohinoor Textile | 69.64 | 66.51 | 67.02 | -0.12 | 1,424,500 |
| Mohd Farooq | 4.65 | 4.35 | 4.45 | -0.05 | 85,000 |
| Nishat (Chun) | 35.50 | 34.80 | 34.96 | -0.59 | 590,500 |
| Nishat Mills Ltd | 117.90 | 115.10 | 116.11 | -0.74 | 539,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 933.90 | 900.00 | 916.95 | -27.04 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.90 | 10.50 | 10.55 | 0.40 | 9,973,000 |
| PNSC | 110.68 | 105.00 | 110.66 | 5.25 | 120,900 |
| Pak Int Bulk | 35.88 | 34.32 | 35.52 | 1.01 | 15,563,000 |
| Pak Int Cont | 270.20 | 270.20 | 276.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.99 | 31.75 | 32.64 | 0.89 | 843,000 |
| Hum Network | 14.88 | 13.90 | 14.88 | 1.00 | 5,421,000 |
| Media Times Ltd | 2.20 | 1.92 | 2.09 | 0.15 | 6,118,000 |
| Netsol Tech | 42.43 | 41.00 | 42.43 | 2.02 | 690,000 |
| PTCL | 21.02 | 20.55 | 20.74 | 0.18 | 9,014,500 |
| Systems Limited | 44.30 | 42.80 | 43.46 | 0.88 | 388,500 |
| Telecard Limited | 3.49 | 3.22 | 3.42 | 0.21 | 3,948,000 |
| TRG Pak Ltd | 26.68 | 25.30 | 25.46 | -0.70 | 10,558,500 |
| WorldCall Telecom | 2.01 | 1.87 | 1.89 | -0.05 | 5,926,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 165.00 | 160.00 | 160.00 | -1.00 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
